First Interstate BancSystem - Harga Saham

Harga Saham
27.38
Perubahan Harian
0.43 1.60%
Bulanan
4.19%
Tahunan
3.09%
Q2 Perkiraan
26.69
Harga Chg Hari Tahun Tanggal
BANC Banc Of California 14.10 -0.01 -0.04% 25.40% 2024-04-26
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
BOH Bank of Hawaii 59.44 0.33 0.55% 26.67% 2024-04-26
CATY Cathay General Bancorp 35.12 0.16 0.46% 13.95% 2024-04-26
CBSH Commerce Bancshares 55.77 0.34 0.61% 4.61% 2024-04-26
CBU Community Bank System 44.49 -0.21 -0.46% -4.33% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
CWB Canadian Western Bank 26.74 0.04 0.15% 10.40% 2024-04-26
EWBC East West Bancorp 75.89 -0.47 -0.62% 48.80% 2024-04-26
FBP First Bancorp FBP 17.53 -0.05 -0.30% 51.23% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FIBK First Interstate BancSystem 27.38 0.43 1.60% 3.09% 2024-04-26
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
TBBK Bancorp 31.61 -1.80 -5.39% 18.43% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
TCBK Trico Bancshares 34.29 0.05 0.15% -5.49% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
TRMK Trustmark 29.89 0.07 0.23% 25.17% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 2024-04-26
WAFD Washington Federal 28.05 0.13 0.47% 1.30% 2024-04-26
WAL Western Alliance Bancorporation 58.97 0.34 0.58% 56.29% 2024-04-26
WFC Wells Fargo 60.03 0.02 0.03% 52.13% 2024-04-26
ZION Zions Bancorporation 42.10 0.81 1.96% 58.39% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15934 322.10 2.06% 31.23% 2024-04-26
RTY US2000 1998 17.38 0.88% 14.12% 2024-04-26