First Interstate BancSystem - Harga Saham

Harga Saham

41.49

Perubahan Harian

-1.14 -2.67%

Tahunan

6.66%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BANC	Banc Of California	16.57	-0.27	-1.60%	-11.39%	2022-09-23
BANR	Banner	60.15	-0.66	-1.09%	11.55%	2022-09-23
BMRC	Bank Of Marin Bancorp	30.96	0.19	0.62%	-16.12%	2022-09-23
BOH	Bank of Hawaii	77.71	-0.45	-0.58%	-4.71%	2022-09-23
BSRR	Sierra Bancorp	20.07	-0.24	-1.18%	-14.38%	2022-09-23
CATY	Cathay General Bancorp	40.48	-0.79	-1.91%	-1.12%	2022-09-23
CBSH	Commerce Bancshares	68.47	-0.24	-0.35%	-0.36%	2022-09-23
CBU	Community Bank System	63.92	-0.10	-0.16%	-4.95%	2022-09-23
COLB	Columbia Banking System	29.77	-0.31	-1.03%	-19.71%	2022-09-23
CVBF	CVB Financial	26.30	-0.31	-1.17%	33.03%	2022-09-23
CWB	Canadian Western Bank	22.68	-0.69	-2.95%	-37.38%	2022-09-23
EGBN	Eagle Bancorp	45.23	-0.82	-1.78%	-18.00%	2022-09-23
EWBC	East West Bancorp	67.62	-2.11	-3.03%	-10.08%	2022-09-23
FBP	First Bancorp FBP	13.87	-0.37	-2.60%	8.27%	2022-09-23
FFBC	First Financial Bancorp	21.82	-0.14	-0.64%	-4.88%	2022-09-23
FFNW	First Financial Northwest	14.88	-0.05	-0.33%	-9.16%	2022-09-23
FIBK	First Interstate BancSystem	41.49	-1.14	-2.67%	6.66%	2022-09-23
FRC	First Republic Bank	135.19	0.38	0.28%	-31.59%	2022-09-23
GBCI	Glacier Bancorp	50.43	-0.50	-0.98%	-3.85%	2022-09-23
HAFC	Hanmi Financial	23.83	-0.41	-1.69%	23.99%	2022-09-23
HFWA	Heritage Financial	27.30	-0.20	-0.73%	8.55%	2022-09-23
HMST	HomeStreet	31.19	-1.15	-3.56%	-19.53%	2022-09-23
HOMB	Home Bancshares	23.04	-0.27	-1.16%	1.32%	2022-09-23
HTBK	Heritage Commerce	11.50	0.03	0.26%	0.09%	2022-09-23
HTLF	Heartland Financial USA	44.25	-0.24	-0.54%	-6.74%	2022-09-23
IBOC	International Bancshares	43.45	-1.03	-2.32%	6.39%	2022-09-23
NBHC	National Bank	38.20	-0.31	-0.81%	-0.81%	2022-09-23
PPBI	Pacific Premier Bancorp	32.26	-0.26	-0.80%	-19.45%	2022-09-23
RNST	Renasant	32.93	-0.43	-1.29%	-6.61%	2022-09-23
SIVB	SVB Financial	340.83	-1.74	-0.51%	-47.56%	2022-09-23
TBBK	Bancorp	22.49	-0.41	-1.79%	-7.71%	2022-09-23
TCBI	Texas Capital Bancshares	60.74	-0.94	-1.52%	3.86%	2022-09-23
TCBK	Trico Bancshares	45.98	-0.50	-1.08%	8.47%	2022-09-23
TOWN	Townebank	28.06	-0.29	-1.02%	-6.56%	2022-09-23
TRMK	Trustmark	31.63	-0.33	-1.03%	-0.91%	2022-09-23
UBSH	Atlantic Union Bankshares Coorporation	32.48	-0.56	-1.69%	-9.20%	2022-09-23
UCBI	United Community Banks	32.85	-0.80	-2.38%	7.78%	2022-09-23
UMPQ	Umpqua	17.56	-0.20	-1.13%	-12.59%	2022-09-23
USB	US Bancorp	42.12	-0.91	-2.11%	-29.55%	2022-09-23
WAFD	Washington Federal	30.55	-0.47	-1.52%	-8.59%	2022-09-23
WAL	Western Alliance Bancorporation	68.61	-1.05	-1.51%	-33.43%	2022-09-23
WFC	Wells Fargo	40.41	-1.11	-2.67%	-15.67%	2022-09-23
ZION	Zions Bancorporation	54.52	-1.23	-2.21%	-9.51%	2022-09-23

		Harga			Hari	Tahun	Tanggal
CCMP	USND	10868		-198.88	-1.80%	-27.78%	2022-09-23
RTY	US2000	1680		-42.72	-2.48%	-25.29%	2022-09-23

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan