Varonis Systems

VRNS

63.39

Perubahan Harian:

0.80 1.28%

Tahunan Perubahan:

-11.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
SPLK	Splunk	121.60		-0.28	-0.23%	4.69%	17B	2019-09-20
MSTR	Microstrategy	149.05		-1.40	-0.93%	0.69%	1.71B	2019-09-20
TDC	Teradata	31.63		-0.19	-0.60%	-19.86%	4.56B	2019-09-20
PRO	PROS Holding	61.31		-0.02	-0.03%	77.07%	1.33B	2019-09-20
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
VRNS	Varonis Systems	63.39		0.80	1.28%	-11.40%	2.12B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10180	0.0001	0.01%
GBPUSD	1.24665	0.0011	-0.08%
AUDUSD	0.67683	0.0000	0.00%
NZDUSD	0.62679	0.0012	0.19%
USDJPY	107.70	0.1530	0.14%
USDCNY	7.10197	0.0167	-0.24%
USDCHF	0.99184	0.0011	0.12%
USDCAD	1.32680	0.0009	0.07%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.504	0.0093	-0.01%
BTCUSD	9,999.69	14	0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8620	0.67	1.15%
Brent	65.1152	0.73	1.14%
Natural gas	2.5145	0.02	-0.87%
Gasoline	1.6940	0.01	0.73%
Heating oil	2.0091	0.02	0.95%
Gold	1,514.59	1.80	-0.12%
Silver	18.0546	0.06	0.35%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9442	0.75	0.08%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2503	0.07	-0.53%
Lumber	383.80	5.50	1.45%
[+]