Varonis Systems

VRNS

58.31

Perubahan Harian:

-1.75 -2.91%

Tahunan Perubahan:

-21.04%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IBM	IBM	138.52		0.16	0.12%	0.63%	135B	2019-06-26
SPLK	Splunk	120.76		2.77	2.35%	22.95%	17B	2019-06-26
MSTR	Microstrategy	139.12		-1.04	-0.74%	11.15%	1.71B	2019-06-26
TDC	Teradata	34.98		0.52	1.51%	-11.58%	4.56B	2019-06-26
PRO	PROS Holding	61.90		-0.22	-0.35%	72.95%	1.33B	2019-06-26
DATA	Tableau Software	162.50		37.14	29.60%	62.70%	9.42B	2019-06-26
VRNS	Varonis Systems	58.31		-1.75	-2.91%	-21.04%	2.12B	2019-06-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7909		25.25	0.32%	6.24%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.74%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13536	0.0014	-0.13%
GBPUSD	1.26800	0.0008	-0.06%
AUDUSD	0.69916	0.0009	0.12%
NZDUSD	0.66784	0.0001	-0.01%
USDJPY	108.06	0.2920	0.27%
USDCNY	6.88055	0.0067	-0.10%
USDCHF	0.98086	0.0029	0.29%
USDCAD	1.31346	0.0010	0.07%
USDMXN	19.1371	0.0103	0.05%
USDINR	69.2279	0.0121	-0.02%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	63.0353	0.0535	0.08%
DXY	96.35	0.1338	0.14%
USDKRW	1,158.15	4.4760	0.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,537	11	-0.04%
S&P 500	2,914	4	-0.12%
NASDAQ 100	7,627	0	0.00%
NIKKEI 225	21,307	233	1.10%
FTSE 100	7,416	6	-0.08%
DAX	12,245	17	0.14%
CAC 40	5,501	14	-0.25%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,157	2	-0.03%
ASX 200	6,657	17	0.26%
SHANGHAI	3,001	24	0.82%
SENSEX	39,757	165	0.42%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.005	0.01%
UK	0.83	0.001	0.00%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.028	0.03%
France	0.02	0.027	0.02%
Brazil	7.63	0.085	-0.09%
Canada	1.50	0.066	0.07%
Belgium	0.09	0.028	0.03%
China	3.28	0.014	0.01%
Australia	1.35	0.019	0.02%
Russia	7.44	0.000	0.00%
Poland	2.29	0.023	0.06%
Switzerland	-0.52	0.125	0.01%
Sweden	0.01	0.012	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.1221	0.23	-0.39%
Brent	66.1557	0.20	-0.30%
Natural gas	2.2703	0.02	-0.96%
Gasoline	1.9615	0.01	-0.49%
Heating oil	1.9698	0.00	-0.17%
Gold	1,405.40	1.75	-0.12%
Silver	15.2634	0.00	0.00%
Copper	2.7230	0.01	0.24%
Soybeans	895.3411	0.50	0.06%
Live Cattle	109.0000	1.25	1.16%
Wheat	548.5960	3.75	0.69%
Cotton	62.57	0.92	-1.45%
Rice	11.0000	0.06	-0.50%
Lumber	386.00	10.30	-2.60%
[+]

TRADING ECONOMICS supports Mozambique