Varonis Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 372.68 0.29 0.08% -30.05% 2025-07-24
BOX 32.95 -0.07 -0.21% 23.83% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Cisco Systems 68.22 -0.32 -0.47% 45.58% 2025-07-24
Commvault Systems 166.73 -0.13 -0.08% 33.28% 2025-07-23
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Fortinet 104.67 -0.39 -0.37% 84.80% 2025-07-24
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Microsoft 511.56 5.69 1.12% 22.32% 2025-07-24
Microstrategy 410.80 -1.87 -0.45% 145.59% 2025-07-24
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Pegasystems 58.03 7.11 13.96% 89.95% 2025-07-23
PROS Holding 16.17 0.52 3.32% -34.38% 2025-07-23
Qualys 139.40 -0.94 -0.67% -1.64% 2025-07-24
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Varonis Systems 51.45 -0.49 -0.94% 8.36% 2025-07-23

Harga Hari Tahun Tanggal
USND 21055 35.19 0.17% 22.54% 2025-07-24
US2000 2262 -21.21 -0.93% 1.76% 2025-07-24