Varonis Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 350.02 -1.05 -0.30% -36.74% 2025-08-14
BOX 31.16 -0.52 -1.64% 11.25% 2025-08-14
Cerillion plc 1,470.00 -7.50 -0.51% -21.18% 2025-08-14
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Cisco Systems 69.10 -1.30 -1.85% 42.71% 2025-08-14
Commvault Systems 184.70 -6.74 -3.52% 24.69% 2025-08-14
Five9 25.29 -0.91 -3.47% -24.39% 2025-08-14
Fortinet 78.06 -1.27 -1.60% 6.35% 2025-08-14
IBM 237.31 -2.76 -1.15% 22.49% 2025-08-14
Microsoft 522.96 2.38 0.46% 24.50% 2025-08-14
Microstrategy 369.12 -20.78 -5.33% 179.78% 2025-08-14
Palo Alto Networks 175.26 -1.60 -0.90% 2.30% 2025-08-14
Pegasystems 52.26 -0.63 -1.19% 51.06% 2025-08-14
PROS Holding 15.00 0.67 4.68% -20.51% 2025-08-13
Qualys 130.47 -1.71 -1.29% 5.98% 2025-08-14
Gen Digital 31.78 -0.38 -1.18% 27.73% 2025-08-14
Teradata 21.41 0.79 3.83% -19.72% 2025-08-13
Varonis Systems 58.10 1.26 2.22% 5.22% 2025-08-13

Harga Hari Tahun Tanggal
USND 21716 3.12 0.01% 23.43% 2025-08-14
US2000 2287 -41.80 -1.80% 7.09% 2025-08-14