Varonis Systems - Harga Saham

Grafik
Quotes

VRNS

180.98

Perubahan Harian:

-3.04 -1.65%

Tahunan:

117.32%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	473.44		1.00	0.21%	36.48%	2021-01-25
BNFT	Benefitfocus	13.85		-0.14	-1.00%	-26.53%	2021-01-25
BOX	BOX	17.55		-0.31	-1.74%	14.41%	2021-01-25
CHKP	Check Point Software Technologies	130.04		0.64	0.49%	13.74%	2021-01-25
CSCO	Cisco Systems	45.03		0.26	0.58%	-5.14%	2021-01-25
CVLT	Commvault Systems	59.44		-0.40	-0.67%	33.08%	2021-01-25
FEYE	FireEye	22.10		-0.54	-2.39%	41.58%	2021-01-25
FIVN	Five9	173.34		-5.93	-3.31%	145.23%	2021-01-25
FTNT	Fortinet	151.82		0.59	0.39%	32.68%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
MODN	Model N	36.80		-1.20	-3.16%	16.35%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
MSTR	Microstrategy	571.42		-5.61	-0.97%	300.91%	2021-01-25
PANW	Palo Alto Networks	360.05		-4.30	-1.18%	44.78%	2021-01-25
PEGA	Pegasystems	137.25		-6.09	-4.25%	58.95%	2021-01-25
PFPT	Proofpoint	136.24		-1.72	-1.25%	6.25%	2021-01-25
PRO	PROS Holding	43.86		-0.45	-1.02%	-30.16%	2021-01-25
QLYS	Qualys	131.42		5.14	4.07%	54.09%	2021-01-25
RP	RealPage	86.77		-0.23	-0.26%	49.40%	2021-01-25
SPLK	Splunk	171.91		1.01	0.59%	11.93%	2021-01-25
SYMC	NortonLifeLock Inc.	20.66		-0.01	-0.05%	-1.48%	2021-01-25
TDC	Teradata	26.43		1.32	5.26%	3.32%	2021-01-25
VMW	VMware	134.50		0.41	0.31%	-12.14%	2021-01-22
VRNS	Varonis Systems	180.98		-3.04	-1.65%	117.32%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

VRNS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21429	0.0028	-0.23%
GBPUSD	1.36725	0.0009	-0.06%
AUDUSD	0.77102	0.0002	-0.02%
NZDUSD	0.71965	0.0017	0.23%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.48683	0.0101	-0.15%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27421	0.0010	0.08%
USDMXN	20.1140	0.1442	0.72%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.357	0.1195	0.13%
BTCUSD	32,392.13	275	0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,944	53	-0.17%
S&P 500	3,853.17	12	0.31%
NASDAQ 100	13,463	96	0.72%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8900	0.62	1.19%
Brent	55.9200	0.51	0.92%
Natural gas	2.6040	0.16	6.46%
Gasoline	1.5649	0.02	1.05%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.80	3.25	0.18%
Silver	25.321	0.08	-0.31%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	20.00	1.51%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]