Cheesecake Factory - Harga Saham

Harga Hari Tahun Tanggal
ARCO Arcos Dorados 10.66 -0.63 -5.54% 31.87% 2024-04-17
CMG Chipotle Mexican Grill 2,902.00 -3.99 -0.14% 60.78% 2024-04-18
DPZ Dominos Pizza 479.68 -3.41 -0.71% 47.29% 2024-04-18
DRI Darden Restaurants 152.27 -0.86 -0.56% 0.48% 2024-04-18
KMX CarMax 68.15 -0.43 -0.63% 0.04% 2024-04-18
MCD McDonalds 269.14 -0.92 -0.34% -7.48% 2024-04-18
NCLH Norwegian Cruise Line 18.27 0.25 1.36% 38.62% 2024-04-18
RBD Restaurant Brands New Zealand 3.40 0.13 3.98% -46.88% 2024-04-18
SBUX Starbucks 86.96 0.64 0.74% -19.41% 2024-04-18
SYY Sysco 75.57 0.20 0.26% 1.08% 2024-04-18
YUM Yum Brands 137.44 -0.54 -0.39% 0.23% 2024-04-18

Harga Hari Tahun Tanggal
CCMP USND 15623 -60.64 -0.39% 28.51% 2024-04-18
MID US400 2832 0.45 0.02% 12.83% 2024-04-18
RTY US2000 1948 -0.35 -0.02% 8.23% 2024-04-18