Cheesecake Factory - Harga Saham

Grafik
Quotes

CAKE

29.25

Perubahan Harian:

-0.01 -0.03%

Tahunan:

-28.12%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BJRI	BJ's Restaurants	33.95		-0.43	-1.25%	-6.37%	2020-09-18
BLMN	Bloomin' Brands	15.15		-0.52	-3.32%	-25.70%	2020-09-18
CAKE	Cheesecake Factory	29.25		-0.01	-0.03%	-28.12%	2020-09-18
DENN	Denny's	11.02		-0.35	-3.04%	-52.19%	2020-09-17
DFRG	Del Friscos Restaurant	7.97		0	0%	45.70%	2019-09-24
DRI	Darden Restaurants	90.41		-1.08	-1.18%	-25.08%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10787		-123.01	-1.13%	31.83%	2020-09-18
MID	S&P MidCap 400	1879		-8.73	-0.46%	-3.60%	2020-09-18
RTY	Russell 2000	1543		0.54	0.04%	-1.17%	2020-09-18

CAKE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18622	0.0011	0.09%
GBPUSD	1.29548	0.0022	-0.17%
AUDUSD	0.73172	0.0001	0.01%
NZDUSD	0.67804	0.0016	0.24%
USDJPY	104.41	0.3240	-0.31%
USDCNY	6.76900	0.0174	0.26%
USDCHF	0.90919	0.0009	0.10%
USDCAD	1.31772	0.0028	0.21%
USDMXN	20.9926	0.1098	0.53%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3185	0.0791	1.51%
USDRUB	75.5465	0.3570	0.47%
DXY	92.822	0.1480	-0.16%
BTCUSD	10,890.17	50	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,773	129	-0.46%
S&P 500	3,329	28	-0.83%
NASDAQ 100	10,880	201	-1.81%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,006	44	-0.73%
DAX	13,125	84	-0.63%
CAC 40	4,979	61	-1.21%
FTSE MIB	19,425	315	-1.59%
IBEX 35	6,924	162	-2.29%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,250	4	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	107.16	3.17	-2.87%
Tesla	437.94	14.51	3.43%
Microsoft	198.22	4.69	-2.31%
Amazon	2,937.95	69.38	-2.31%
Alphabet	1,449.94	33.96	-2.29%
Facebook	252.29	2.53	-0.99%
Alibaba	273.29	2.33	-0.85%
Visa	203.53	1.70	-0.83%
JPMorgan Chase	99.11	0.56	0.57%
Intel	49.48	0.84	-1.67%
Johnson & Johnson	149.17	2.03	1.38%
Procter & Gamble	137.50	0.02	0.01%
Exxon Mobil	37.14	0.49	-1.30%
3M	171.05	1.25	-0.73%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0200	0.05	0.12%
Brent	43.1000	0.20	-0.46%
Natural gas	2.0270	0.06	2.84%
Gasoline	1.2196	0.00	-0.11%
Heating oil	1.1581	0.00	0.02%
Gold	1,958.10	15.50	0.80%
Silver	27.078	0.02	-0.08%
Copper	3.1025	0.03	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	15.00	1.46%
Wheat	572.0000	15.75	2.83%
Cotton	63.89	0.41	-0.64%
Orange Juice	117.70	0.55	0.47%
Coffee	112.10	6.00	-5.08%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]