Cheesecake Factory - Harga Saham


Harga Hari Tahun
Arcos Dorados 7.38 -0.50 -6.35% 27.68%
Biglari 129.99 2.86 2.25% -24.42%
BJ's Restaurants 25.62 0.25 0.99% -36.87%
Bloomin' Brands 23.21 0.01 0.04% -12.25%
Cheesecake Factory 32.31 -0.18 -0.55% -27.52%
Cracker Barrel Old Country Store 105.39 1.26 1.21% -23.47%
The Chefs' Warehouse 33.33 -0.14 -0.42% 8.71%
Chuy's 22.50 -0.27 -1.19% -28.89%
Chipotle Mexican Grill 1,631.09 -27.20 -1.64% -13.12%
Denny's 9.97 -0.08 -0.80% -39.02%
DineEquity 72.65 -3.00 -3.97% -5.35%
Dominos Pizza 404.13 -1.62 -0.40% -21.75%
Darden Restaurants 130.23 0.35 0.27% -8.26%
Brinker International 31.40 1.09 3.60% -41.17%
Fiesta Restaurant 7.80 -0.15 -1.89% -42.31%
Jack In The Box 84.91 3.82 4.71% -16.56%
CarMax 101.70 1.68 1.68% -21.37%
El Pollo Loco 9.62 0.06 0.63% -46.53%
McDonalds 259.28 -2.08 -0.80% 8.57%
Noodles & Co 5.15 -0.13 -2.46% -58.43%
Potbelly 5.53 0.04 0.73% -22.87%
Papa John's International 90.50 -0.33 -0.36% -27.98%
Red Robin Gourmet Burgers 8.72 -1.93 -18.12% -67.08%
Ruths Hospitality 19.61 0.19 0.98% -4.01%
Starbucks 87.27 0.78 0.90% -24.60%
Sysco 82.26 0.54 0.66% 4.42%
Carrols Restaurant 2.34 -0.11 -4.49% -48.12%
Texas Roadhouse 92.19 -0.60 -0.65% 1.86%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Wendy's 21.29 0.55 2.65% -9.40%
Yum Brands 117.71 -1.47 -1.23% -11.74%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%