Cheesecake Factory

CAKE

36.49

Perubahan Harian:

0.25 0.69%

Tahunan Perubahan:

-30.12%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BJRI	BJ's Restaurants	35.85		3.12	9.53%	-46.41%	1.5B	2019-08-16
DENN	Denny's	22.84		0.42	1.87%	51.81%	876M	2019-08-16
DFRG	Del Friscos Restaurant	7.98		0	0%	-20.20%	270M	2019-08-16
DRI	Darden Restaurants	117.10		2.19	1.91%	2.41%	13.9B	2019-08-16
BLMN	Bloomin' Brands	15.51		0	0%	-18.86%	1.83B	2019-08-16
CAKE	Cheesecake Factory	36.49		0.25	0.69%	-30.12%	2.45B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
MID	S&P MidCap 400	1873		38.06	2.07%	-6.81%	2019-08-16
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10918	0.0003	0.03%
GBPUSD	1.21580	0.0009	0.07%
AUDUSD	0.67862	0.0006	0.09%
NZDUSD	0.64213	0.0006	-0.09%
USDJPY	106.35	0.0060	-0.01%
USDCNY	7.05875	0.0169	0.24%
USDCHF	0.97947	0.0013	0.13%
USDCAD	1.32732	0.0003	0.02%
USDMXN	19.6299	0.0203	-0.10%
USDINR	71.1450	0.0050	-0.01%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3625	0.1075	-0.16%
DXY	98.19	0.0493	0.05%
BTCUSD	10,361.20	150	1.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,567	156	0.76%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,465	61	0.95%
SHANGHAI	2,865	41	1.47%
SENSEX	37,671	320	0.86%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Spain	0.10	0.001	0.00%
Poland	1.72	0.139	0.14%
Russia	7.33	0.040	-0.04%
Switzerland	-1.16	0.006	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4251	0.53	0.97%
Brent	59.2038	0.68	1.16%
Natural gas	2.1878	0.02	-0.68%
Gasoline	1.6738	0.01	0.82%
Heating oil	1.8259	0.01	0.79%
Gold	1,512.38	4.20	-0.28%
Silver	17.0064	0.04	-0.23%
Copper	2.5989	0.00	0.15%
Soybeans	863.2974	5.00	-0.58%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.8202	3.50	-0.74%
Cotton	59.26	0.82	-1.36%
Rice	11.2050	0.01	0.04%
Coffee	92.70	0.15	-0.16%
[+]

TRADING ECONOMICS supports Mozambique