Cheesecake Factory - Harga Saham

Harga Saham
47.62
Perubahan Harian
0.60 1.28%
Bulanan
0.74%
Tahunan
42.23%
Q2 Perkiraan
44.99


Harga Chg Hari Tahun Tanggal
Arcos Dorados 6.97 -0.17 -2.38% -34.37% 2025-04-16
Bloomin' Brands 7.59 0.02 0.26% -71.79% 2025-04-16
Cheesecake Factory 47.62 0.60 1.28% 42.23% 2025-04-16
Cracker Barrel Old Country Store 43.23 -0.08 -0.18% -22.62% 2025-04-16
The Chefs' Warehouse 53.44 -0.11 -0.21% 64.53% 2025-04-16
Chipotle Mexican Grill 48.57 -0.19 -0.39% -17.37% 2025-04-16
Dominos Pizza 463.42 -5.67 -1.21% -4.71% 2025-04-16
Darden Restaurants 198.60 -0.91 -0.46% 28.81% 2025-04-16
Brinker International 149.87 -1.15 -0.76% 230.99% 2025-04-16
Jack In The Box 23.36 -0.35 -1.48% -60.33% 2025-04-16
CarMax 65.23 -2.49 -3.67% -6.69% 2025-04-16
McDonalds 310.89 -1.39 -0.45% 17.08% 2025-04-16
Norwegian Cruise Line 16.41 0.11 0.68% -8.99% 2025-04-16
Papa John's International 31.10 0.65 2.13% -48.97% 2025-04-16
Restaurant Brands New Zealand 3.30 -0.03 -0.90% 0.92% 2025-04-16
Starbucks 81.94 -1.73 -2.07% -4.06% 2025-04-16
Sysco 71.45 0.17 0.24% -5.78% 2025-04-16
Texas Roadhouse 161.96 -1.05 -0.64% 8.41% 2025-04-16
Under Armour 5.74 0.30 5.51% -13.03% 2025-04-15
Wendy's 12.80 -0.37 -2.81% -32.70% 2025-04-16
Yum Brands 143.43 -1.43 -0.99% 3.93% 2025-04-16

Harga Hari Tahun Tanggal
USND 16455 -368.22 -2.19% 4.92% 2025-04-16
US400 2741 -10.22 -0.37% -3.18% 2025-04-16
US2000 1870 -12.97 -0.69% -4.00% 2025-04-16