Cheesecake Factory

CAKE

40.97

Perubahan Harian:

0.72 1.79%

Tahunan Perubahan:

-17.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BJRI	BJ's Restaurants	37.29		1.28	3.55%	-41.25%	1.5B	2019-10-23
DENN	Denny's	21.44		-0.23	-1.06%	49.62%	876M	2019-10-23
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-6.67%	270M	2019-09-24
DRI	Darden Restaurants	110.40		1.58	1.45%	6.28%	13.9B	2019-10-23
BLMN	Bloomin' Brands	18.85		0.12	0.64%	-0.05%	1.83B	2019-10-23
CAKE	Cheesecake Factory	40.97		0.72	1.79%	-17.17%	2.45B	2019-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
MID	S&P MidCap 400	1948		1.63	0.08%	8.93%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11327	0.0009	0.08%
GBPUSD	1.29147	0.0043	0.33%
AUDUSD	0.68516	0.0003	-0.05%
NZDUSD	0.64214	0.0017	0.27%
USDJPY	108.65	0.1760	0.16%
USDCNY	7.06156	0.0137	-0.19%
USDCHF	0.99046	0.0011	0.11%
USDCAD	1.30744	0.0017	-0.13%
USDMXN	19.1146	0.0273	-0.14%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.460	0.0656	-0.07%
BTCUSD	7,425.23	601	-7.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,830	44	0.16%
S&P 500	3,005	9	0.30%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,573	31	0.14%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,659	8	0.11%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7238	1.57	2.90%
Brent	60.9877	1.26	2.11%
Natural gas	2.2862	0.01	0.57%
Gasoline	1.6501	0.04	2.46%
Heating oil	1.9628	0.02	1.00%
Gold	1,492.49	4.60	0.31%
Silver	17.5526	0.03	0.17%
Copper	2.6601	0.04	1.41%
Soybeans	934.9307	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.2316	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.9364	0.48	0.73%
[+]