Cheesecake Factory - Harga Saham

Harga Saham
49.16
Perubahan Harian
0.94 1.95%
Bulanan
-7.26%
Tahunan
33.19%
Q1 Perkiraan
48.89


Harga Chg Hari Tahun Tanggal
Arcos Dorados 8.06 0.15 1.90% -30.16% 2025-03-07
Bloomin' Brands 8.79 0.23 2.69% -70.42% 2025-03-07
Cheesecake Factory 49.16 0.94 1.95% 33.19% 2025-03-07
Cracker Barrel Old Country Store 42.82 -0.52 -1.20% -39.64% 2025-03-07
The Chefs' Warehouse 56.68 -2.32 -3.93% 51.84% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
Brinker International 141.37 1.90 1.36% 188.22% 2025-03-07
Jack In The Box 38.23 1.53 4.17% -47.24% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
Norwegian Cruise Line 20.06 0.10 0.48% 0.35% 2025-03-07
Papa John's International 47.99 1.47 3.16% -31.56% 2025-03-07
Restaurant Brands New Zealand 3.55 -0.05 -1.39% 10.94% 2025-03-10
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Texas Roadhouse 179.03 -0.20 -0.11% 20.67% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Wendy's 15.53 0.37 2.44% -15.69% 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07