Cheesecake Factory - Harga Saham

Harga Saham
59.33
Perubahan Harian
0.19 0.32%
Bulanan
8.78%
Tahunan
49.97%
Q2 Perkiraan
56.68

Harga Chg Hari Tahun Tanggal
Arcos Dorados 7.65 -0.02 -0.26% -15.38% 2025-06-17
Bloomin' Brands 9.53 0.17 1.82% -49.95% 2025-06-17
Cheesecake Factory 59.33 0.19 0.32% 49.97% 2025-06-17
Cracker Barrel Old Country Store 59.62 2.68 4.71% 37.82% 2025-06-17
The Chefs' Warehouse 63.29 0.09 0.14% 63.03% 2025-06-17
Chipotle Mexican Grill 51.62 -0.91 -1.72% -23.41% 2025-06-17
Dominos Pizza 460.34 5.89 1.30% -13.94% 2025-06-17
Darden Restaurants 226.22 1.64 0.73% 47.41% 2025-06-17
Brinker International 181.93 0.67 0.37% 165.51% 2025-06-17
Jack In The Box 18.05 0.03 0.17% -64.75% 2025-06-17
CarMax 65.18 -0.61 -0.93% -9.14% 2025-06-17
McDonalds 294.83 -1.24 -0.42% 16.27% 2025-06-17
Norwegian Cruise Line 18.48 -0.09 -0.46% 8.71% 2025-06-17
Papa John's International 49.39 -0.41 -0.82% 1.88% 2025-06-17
Restaurant Brands New Zealand 2.89 0.04 1.40% -2.69% 2025-06-17
Starbucks 92.48 -0.91 -0.97% 13.58% 2025-06-17
Sysco 74.65 -0.10 -0.13% 2.23% 2025-06-17
Texas Roadhouse 193.82 0.94 0.49% 13.99% 2025-06-17
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Wendy's 11.38 0.16 1.43% -31.16% 2025-06-17
Yum Brands 140.94 -0.84 -0.59% 2.91% 2025-06-17

Harga Hari Tahun Tanggal
USND 19651 -50.67 -0.26% 10.01% 2025-06-17
US400 3024 -14.40 -0.47% 3.22% 2025-06-17
US2000 2118 -6.19 -0.29% 4.58% 2025-06-17