Cheesecake Factory - Harga Saham

Harga Saham
63.55
Perubahan Harian
-2.15 -3.27%
Bulanan
8.00%
Tahunan
67.37%
Q3 Perkiraan
63.60

Harga Chg Hari Tahun Tanggal
Arcos Dorados 7.70 -0.17 -2.10% -15.72% 2025-07-07
Bloomin' Brands 9.53 -0.63 -6.20% -46.34% 2025-07-07
Cheesecake Factory 63.55 -2.15 -3.27% 67.37% 2025-07-07
Cracker Barrel Old Country Store 65.46 -1.42 -2.12% 62.39% 2025-07-07
The Chefs' Warehouse 67.05 3.11 4.86% 58.14% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 2025-07-07
Brinker International 171.85 -10.92 -5.97% 142.83% 2025-07-07
Jack In The Box 19.76 -0.61 -2.99% -60.12% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
McDonalds 293.34 -0.74 -0.25% 18.31% 2025-07-07
Norwegian Cruise Line 21.41 -0.57 -2.59% 17.22% 2025-07-07
Papa John's International 47.58 -1.42 -2.90% 8.09% 2025-07-07
Restaurant Brands New Zealand 3.00 -0.01 -0.33% 12.78% 2025-07-07
Starbucks 93.62 -0.82 -0.87% 25.53% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Texas Roadhouse 185.99 -3.47 -1.83% 8.41% 2025-07-07
Under Armour 6.94 -0.17 -2.39% 2.06% 2025-07-07
Wendy's 11.32 -0.36 -3.08% -28.49% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07