Goodyear Tire & Rubber - Harga Saham

Grafik
Quotes

GT

11.17

Perubahan Harian:

-0.28 -2.45%

Tahunan:

-18.76%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5101	Yokohama Rubber	1,731.00		2.00	0.12%	-9.56%	2021-01-25
5108	Bridgestone	4,101.00		1.00	0.02%	5.29%	2021-01-25
ADNT	Adient PLC	33.75		-1.61	-4.55%	74.60%	2021-01-25
ALV	Autoliv	88.65		0.21	0.24%	19.36%	2021-01-25
AN	AutoNation	75.46		-1.23	-1.60%	70.76%	2021-01-25
APTV	Aptiv PLC	139.01		-0.48	-0.34%	56.90%	2021-01-25
AXL	American Axle & Manufacturing	9.11		-0.57	-5.89%	-2.98%	2021-01-25
BWA	Borgwarner	43.51		0.71	1.66%	13.43%	2021-01-25
CAR	Avis Budget	41.02		-0.03	-0.07%	25.25%	2021-01-25
CON	Continental	114.25		-4.30	-3.63%	13.89%	2021-01-25
CPRT	Copart	112.90		-1.69	-1.47%	13.47%	2021-01-25
CPS	Cooper Standard	34.11		-0.74	-2.12%	23.01%	2021-01-25
CTB	Cooper Tire Rubber	38.97		-1.20	-2.99%	43.80%	2021-01-25
DAN	Dana	20.88		-0.62	-2.88%	31.40%	2021-01-25
DORM	Dorman Products	99.10		-0.05	-0.05%	33.81%	2021-01-25
F	Ford Motor	11.29		-0.23	-2.00%	27.00%	2021-01-25
GM	General Motors	53.39		-2.01	-3.63%	59.80%	2021-01-25
GNTX	Gentex	35.99		-0.49	-1.34%	18.27%	2021-01-25
GT	Goodyear Tire & Rubber	11.17		-0.28	-2.45%	-18.76%	2021-01-25
HOG	Harley Davidson	39.94		-1.41	-3.41%	14.64%	2021-01-25
KAR	Kar Auction Services	18.28		-0.28	-1.51%	-16.45%	2021-01-25
KMX	CarMax	120.96		2.32	1.96%	26.03%	2021-01-25
LEA	Lear	162.10		-4.98	-2.98%	24.51%	2021-01-25
LKQ	LKQ	37.07		-0.08	-0.22%	12.13%	2021-01-25
LNR	Linamar	73.14		-0.30	-0.41%	62.14%	2021-01-25
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MGA	Magna International USA	76.00		-1.05	-1.36%	41.24%	2021-01-22
MOD	Modine Manufacturing	13.55		-0.51	-3.63%	87.41%	2021-01-25
MRE	Martinrea International	14.75		-0.10	-0.67%	10.99%	2021-01-25
MTOR	Meritor	27.92		-0.31	-1.10%	22.62%	2021-01-25
PAG	Penske Automotive	63.70		-1.27	-1.94%	32.16%	2021-01-25
SMP	Standard Motor Products	41.72		-0.58	-1.37%	-17.34%	2021-01-25
SUP	Superior Industries International	4.71		-0.24	-4.85%	43.60%	2021-01-25
TEN	Tenneco	10.35		-0.36	-3.36%	9.41%	2021-01-25
THRM	Gentherm	66.94		-1.42	-2.08%	41.73%	2021-01-25
TSLA	Tesla	880.80		34.16	4.03%	531.38%	2021-01-25
UBER	Uber	54.13		-0.06	-0.11%	48.91%	2021-01-25
VC	Visteon	136.45		-3.62	-2.58%	65.23%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
SPX	S&P 500	3851		13.89	0.36%	18.68%	2021-01-26

GT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21377	0.0005	-0.04%
GBPUSD	1.36708	0.0005	-0.03%
AUDUSD	0.77086	0.0005	-0.06%
NZDUSD	0.71934	0.0005	-0.07%
USDJPY	103.78	0.0160	0.02%
USDCNY	6.48649	0.0005	-0.01%
USDCHF	0.88843	0.0004	0.05%
USDCAD	1.27423	0.0004	0.03%
USDMXN	20.1090	0.0046	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.380	0.1416	0.16%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,927	70	-0.23%
S&P 500	3,851.92	3	-0.09%
NASDAQ 100	13,468	15	-0.11%
NIKKEI 225	28,679	143	-0.50%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.8900	0.01	0.02%
Natural gas	2.6000	0.00	-0.08%
Gasoline	1.5618	0.00	0.04%
Heating oil	1.5960	0.02	1.27%
Gold	1,853.90	1.84	-0.10%
Silver	25.288	0.04	-0.17%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]