Goodyear Tire & Rubber - Harga Saham


Harga Chg Hari Tahun Tanggal
Yokohama Rubber 3,486.00 7.00 0.20% -7.51% 2025-06-10
Bridgestone 5,979.00 35.00 0.59% -10.92% 2025-06-10
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
Autoliv 105.22 -0.40 -0.38% -11.71% 2025-06-09
AutoNation 189.25 2.17 1.16% 13.79% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
Brisa 73.60 -0.15 -0.20% -33.09% 2025-06-05
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Avis Budget 126.10 3.10 2.52% 17.87% 2025-06-09
Continental 76.50 0.46 0.60% 25.41% 2025-06-09
Copart 50.15 0.02 0.04% -6.38% 2025-06-09
Dana 17.33 0.07 0.41% 30.01% 2025-06-09
Dorman Products 127.61 0.94 0.74% 42.09% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Gentex 21.64 0.23 1.07% -36.52% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Harley Davidson 24.99 0.45 1.83% -26.89% 2025-06-09
Openlane 23.80 0.17 0.72% 40.91% 2025-06-09
CarMax 67.17 1.48 2.25% -2.02% 2025-06-09
Lear 90.40 1.93 2.18% -26.37% 2025-06-09
LKQ 39.28 0.19 0.49% -6.45% 2025-06-09
Linamar 61.98 -0.16 -0.26% -11.08% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Modine Manufacturing 90.69 -2.93 -3.13% -3.14% 2025-06-09
Martinrea International 8.49 0.11 1.31% -29.89% 2025-06-09
Penske Automotive 167.08 2.30 1.40% 13.34% 2025-06-09
Gentherm 27.78 0.73 2.70% -47.57% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Visteon 84.53 1.01 1.21% -20.04% 2025-06-09

Harga Hari Tahun Tanggal
USND 19591 61.28 0.31% 13.95% 2025-06-09
US400 3059 7.73 0.25% 4.53% 2025-06-09