Goodyear Tire & Rubber - Harga Saham


Harga Chg Hari Tahun Tanggal
Yokohama Rubber 4,474.00 77.00 1.75% 66.29% 2025-08-05
Bridgestone 6,236.00 50.00 0.81% 7.81% 2025-08-05
Adient 21.71 0.31 1.45% -4.86% 2025-08-04
Autoliv 111.19 0.88 0.80% 16.78% 2025-08-04
AutoNation 189.27 -1.31 -0.69% 13.98% 2025-08-04
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Brisa 78.65 0.55 0.70% -21.31% 2025-08-05
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Avis Budget 160.46 -3.61 -2.20% 91.11% 2025-08-04
Continental 73.28 0.32 0.44% 34.81% 2025-08-05
Copart 46.72 0.98 2.14% -8.28% 2025-08-05
Dana 15.37 -0.27 -1.73% 41.92% 2025-08-04
Dorman Products 129.48 4.82 3.87% 25.90% 2025-08-05
Ford Motor 11.05 0.10 0.87% 13.87% 2025-08-05
General Motors 52.62 -0.16 -0.29% 29.55% 2025-08-05
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Goodyear Tire & Rubber 9.91 -0.18 -1.78% 18.68% 2025-08-04
Harley Davidson 23.77 -0.28 -1.16% -33.53% 2025-08-04
Openlane 24.17 -0.16 -0.66% 42.51% 2025-08-04
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
LKQ 29.73 0.21 0.71% -24.91% 2025-08-05
Linamar 68.92 1.91 2.85% 12.10% 2025-08-05
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Modine Manufacturing 138.54 4.84 3.62% 41.64% 2025-08-04
Martinrea International 8.37 0.07 0.84% -20.36% 2025-08-05
Penske Automotive 168.40 0.14 0.08% 4.51% 2025-08-04
Gentherm 32.86 0.50 1.55% -34.50% 2025-08-05
Tesla 309.65 0.26 0.08% 55.55% 2025-08-05
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04

Harga Hari Tahun Tanggal
USND 21020 -34.05 -0.16% 28.43% 2025-08-05
US400 3148 5.35 0.17% 8.66% 2025-08-05