Cirrus Logic - Harga Saham

Harga Saham
102.08
Perubahan Harian
1.37 1.36%
Bulanan
-6.34%
Tahunan
-15.73%
Q3 Perkiraan
99.91

Harga Chg Hari Tahun Tanggal
Aac Technologies 39.90 -0.05 -0.13% 44.83% 2025-08-01
Analog Devices 221.64 -2.99 -1.33% 6.53% 2025-08-01
Applied Materials 180.12 0.06 0.03% -0.93% 2025-08-01
Ambarella 63.74 -2.35 -3.56% 33.29% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 2025-08-01
Cirrus Logic 102.08 1.37 1.36% -15.73% 2025-08-01
Diodes 48.91 -0.46 -0.93% -26.69% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Coherent 102.79 -4.81 -4.47% 74.43% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Knowles 19.85 -0.46 -2.26% 15.74% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
Lattice Semiconductor 49.03 -0.80 -1.61% 1.20% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Monolithic Power Systems 785.62 74.38 10.46% -1.17% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 18.05% 2025-08-01
MACOM Technology Solutions 136.31 -0.83 -0.61% 40.34% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
MaxLinear 15.21 -0.61 -3.86% 13.00% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 47.63 -0.89 -1.83% -28.06% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
STMicroelectronics 25.06 -0.37 -1.46% -17.07% 2025-08-01
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01