Cirrus Logic - Harga Saham

Harga Saham
96.20
Perubahan Harian
0.16 0.17%
Bulanan
-3.47%
Tahunan
14.63%
Q2 Perkiraan
91.28


Harga Chg Hari Tahun Tanggal
Aac Technologies 37.15 0.95 2.62% 47.13% 2025-04-30
Analog Devices 195.93 0.80 0.41% 0.14% 2025-05-01
Applied Materials 150.61 -0.34 -0.23% -23.81% 2025-05-01
Ambarella 48.65 0.66 1.38% 3.75% 2025-05-01
Advanced Micro Devices 98.98 1.52 1.56% -32.19% 2025-05-01
Broadcom 198.82 6.20 3.22% 59.64% 2025-05-01
Cadence Design Systems 302.71 4.80 1.61% 10.11% 2025-05-01
Cirrus Logic 96.20 0.16 0.17% 14.63% 2025-05-01
Diodes 38.75 0.35 0.91% -45.41% 2025-05-01
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Coherent 64.32 -0.52 -0.80% 18.37% 2025-04-30
Intel 20.22 0.05 0.25% -33.88% 2025-05-01
KLA-Tencor 678.86 -23.83 -3.39% -2.53% 2025-05-01
Knowles 16.01 0.27 1.72% 1.33% 2025-05-01
Lam Research 72.48 0.70 0.98% -17.14% 2025-05-01
Lattice Semiconductor 49.59 0.66 1.35% -26.19% 2025-05-01
Microchip Technology 46.29 0.11 0.24% -48.06% 2025-05-01
Monolithic Power Systems 609.47 13.72 2.30% -6.69% 2025-05-01
Marvell Technology 61.20 2.79 4.78% -5.13% 2025-05-01
MACOM Technology Solutions 106.36 2.61 2.52% 7.30% 2025-05-01
Micron Technology 79.31 2.21 2.87% -28.38% 2025-05-01
MaxLinear 10.32 0.33 3.30% -46.45% 2025-05-01
Nvidia 113.38 4.62 4.25% 33.75% 2025-05-01
NXP Semiconductors 185.02 0.28 0.15% -27.56% 2025-05-01
Power Integrations 49.10 -0.02 -0.04% -25.32% 2025-05-01
Qualcomm 136.23 -12.35 -8.31% -19.01% 2025-05-01
Qorvo 70.31 -1.36 -1.90% -26.68% 2025-05-01
Silicon Motion Technology 49.50 4.34 9.61% -30.96% 2025-04-30
Silicon Laboratories 101.76 0.04 0.04% -14.34% 2025-04-30
Semtech 31.25 0.06 0.19% -16.98% 2025-04-30
Synopsys 464.18 5.38 1.17% -12.25% 2025-05-01
STMicroelectronics 22.92 0.21 0.90% -40.85% 2025-05-01
Skyworks Solutions 65.02 0.58 0.89% -29.70% 2025-05-01
Synaptics 55.64 0.61 1.11% -36.50% 2025-04-30
Texas Instruments 160.48 0.08 0.05% -8.58% 2025-05-01

Harga Hari Tahun Tanggal
USND 17812 365.24 2.09% 14.14% 2025-05-01
US2000 1982 17.99 0.92% -1.69% 2025-05-01
US400 2878 26.40 0.93% -0.78% 2025-05-01