Cirrus Logic - Harga Saham

Harga Saham
117.38
Perubahan Harian
3.41 2.99%
Bulanan
14.04%
Tahunan
-18.78%
Q3 Perkiraan
109.37

Harga Chg Hari Tahun Tanggal
Aac Technologies 45.36 1.64 3.75% 38.50% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Advanced Micro Devices 167.76 4.05 2.47% 8.22% 2025-08-22
Broadcom 294.00 4.40 1.52% 76.71% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Diodes 56.24 3.03 5.69% -21.10% 2025-08-22
Infineon 36.85 0.70 1.94% 14.65% 2025-08-23
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Knowles 21.57 1.22 6.00% 17.10% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Lattice Semiconductor 64.16 2.63 4.27% 34.28% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
Monolithic Power Systems 844.00 23.26 2.83% -9.95% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
MaxLinear 16.35 1.20 7.92% 28.13% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Power Integrations 47.42 2.37 5.26% -30.16% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 2025-08-22
STMicroelectronics 27.52 1.64 6.34% -12.99% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Synaptics 71.45 5.13 7.74% -11.29% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22

Harga Hari Tahun Tanggal
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22