CRUS

77.61

Perubahan Harian:

4.75%

Tahunan:

13.12%

Harga Hari Tahun
Aac Technologies 42.85 -0.15 -0.35% -18.54%
Analog Devices 148.88 4.36 3.02% 39.14%
Applied Materials 113.45 5.21 4.81% 96.31%
Ambarella 113.26 1.75 1.57% 123.66%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Avago Technologies 450.14 6.55 1.48% 67.06%
Cadence Design Systems 126.69 -2.12 -1.65% 95.72%
Cirrus Logic 77.61 3.52 4.75% 13.12%
Diodes 76.82 3.70 5.06% 74.39%
DSP 15.27 0.52 3.53% 9.38%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Immersion 9.65 0 0% 58.72%
Intel 60.74 2.41 4.13% 8.91%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Knowles 20.26 -0.62 -2.97% 24.68%
Lam Research 547.70 18.89 3.57% 86.03%
Lattice Semiconductor 41.96 -0.16 -0.37% 124.96%
Microchip Technology 145.44 5.35 3.82% 67.25%
Monolithic Power Systems 332.91 4.94 1.51% 100.48%
Marvell Technology 41.51 1.42 3.53% 72.31%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.93 4.60 5.45% 72.78%
Maxim Integrated Products 88.49 2.13 2.47% 61.54%
MaxLinear 33.98 0.54 1.61% 138.79%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Power Integrations 83.12 0.17 0.20% -7.97%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Silicon Motion Technology 58.69 1.19 2.07% 57.35%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Semtech 68.00 2.36 3.60% 80.04%
Synopsys 227.80 -2.00 -0.87% 65.41%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Stmicroelectronics 34.50 0.59 1.71% 31.08%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Synaptics 132.17 3.36 2.61% 94.48%
Texas Instruments 167.94 4.69 2.87% 48.41%
Xilinx 119.95 2.83 2.42% 50.20%

Harga Hari Tahun
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%