Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Cirrus Logic - Harga Saham
Grafik
Quotes
CRUS
77.61
Perubahan Harian:
3.52
4.75%
Tahunan:
13.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2018
Aac Technologies
42.85
-0.15
-0.35%
-18.54%
2021-03-05
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMBA
Ambarella
113.26
1.75
1.57%
123.66%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CDNS
Cadence Design Systems
126.69
-2.12
-1.65%
95.72%
2021-03-05
CRUS
Cirrus Logic
77.61
3.52
4.75%
13.12%
2021-03-05
DIOD
Diodes
76.82
3.70
5.06%
74.39%
2021-03-05
DSPG
DSP
15.27
0.52
3.53%
9.38%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
IIVI
Ii Vi
74.61
-1.00
-1.32%
151.38%
2021-03-05
IMMR
Immersion
9.65
0
0%
58.72%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
KLAC
KLA-Tencor
295.87
8.25
2.87%
90.05%
2021-03-05
KN
Knowles
20.26
-0.62
-2.97%
24.68%
2021-03-04
LRCX
Lam Research
547.70
18.89
3.57%
86.03%
2021-03-05
LSCC
Lattice Semiconductor
41.96
-0.16
-0.37%
124.96%
2021-03-05
MCHP
Microchip Technology
145.44
5.35
3.82%
67.25%
2021-03-05
MPWR
Monolithic Power Systems
332.91
4.94
1.51%
100.48%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MTSI
MACOM Technology Solutions
62.09
3.13
5.31%
158.60%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
MXIM
Maxim Integrated Products
88.49
2.13
2.47%
61.54%
2021-03-05
MXL
MaxLinear
33.98
0.54
1.61%
138.79%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
POWI
Power Integrations
83.12
0.17
0.20%
-7.97%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
QRVO
Qorvo
171.42
6.08
3.68%
81.67%
2021-03-05
SIMO
Silicon Motion Technology
58.69
1.19
2.07%
57.35%
2021-03-05
SLAB
Silicon Laboratories
145.98
6.01
4.29%
66.83%
2021-03-05
SMTC
Semtech
68.00
2.36
3.60%
80.04%
2021-03-05
SNPS
Synopsys
227.80
-2.00
-0.87%
65.41%
2021-03-05
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
STM
Stmicroelectronics
34.50
0.59
1.71%
31.08%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
SYNA
Synaptics
132.17
3.36
2.61%
94.48%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
XLNX
Xilinx
119.95
2.83
2.42%
50.20%
2021-03-05
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CRUS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,583.65
1,156
-2.37%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Realisasi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]