Cirrus Logic - Harga Saham

Harga Saham
106.58
Perubahan Harian
0.65 0.61%
Bulanan
22.87%
Tahunan
-7.01%
Q2 Perkiraan
104.55

Harga Chg Hari Tahun Tanggal
Aac Technologies 38.75 -0.05 -0.13% 54.38% 2025-05-21
Analog Devices 223.58 -0.66 -0.29% -6.73% 2025-05-21
Applied Materials 163.11 -2.49 -1.50% -25.91% 2025-05-21
Ambarella 64.48 0.21 0.33% 26.80% 2025-05-21
Advanced Micro Devices 112.66 -0.78 -0.69% -31.65% 2025-05-21
Broadcom 231.05 -0.34 -0.15% 66.19% 2025-05-21
Cadence Design Systems 318.77 -1.57 -0.49% 8.96% 2025-05-21
Cirrus Logic 106.58 0.65 0.61% -7.01% 2025-05-21
Diodes 47.97 0.01 0.02% -35.53% 2025-05-21
Infineon 34.66 0.77 2.26% -8.10% 2025-05-21
Coherent 79.45 0.07 0.09% 37.41% 2025-05-20
Intel 20.89 -0.37 -1.74% -33.41% 2025-05-21
KLA-Tencor 783.56 -6.73 -0.85% 1.75% 2025-05-21
Knowles 16.62 -0.20 -1.19% -4.37% 2025-05-21
Lam Research 82.99 -1.25 -1.48% -14.05% 2025-05-21
Lattice Semiconductor 48.92 -1.44 -2.86% -36.05% 2025-05-21
Microchip Technology 59.79 -0.96 -1.58% -37.71% 2025-05-21
Monolithic Power Systems 684.51 -14.70 -2.10% -9.78% 2025-05-21
Marvell Technology 60.66 -0.60 -0.98% -17.37% 2025-05-21
MACOM Technology Solutions 124.64 1.13 0.91% 23.21% 2025-05-21
Micron Technology 96.73 -1.31 -1.34% -24.22% 2025-05-21
MaxLinear 11.70 -0.37 -3.07% -37.80% 2025-05-21
Nvidia 132.83 -1.40 -1.04% 40.22% 2025-05-21
NXP Semiconductors 207.12 -2.90 -1.38% -25.61% 2025-05-21
Power Integrations 52.62 -0.21 -0.40% -32.72% 2025-05-21
Qualcomm 152.44 -1.29 -0.84% -24.75% 2025-05-21
Qorvo 76.71 -2.21 -2.80% -22.81% 2025-05-21
Silicon Motion Technology 65.10 0.95 1.48% -17.10% 2025-05-20
Silicon Laboratories 129.88 1.38 1.07% 1.80% 2025-05-21
Semtech 40.01 0.66 1.68% 0.33% 2025-05-21
Synopsys 506.12 -9.49 -1.84% -11.69% 2025-05-21
STMicroelectronics 25.47 -0.41 -1.57% -37.83% 2025-05-21
Skyworks Solutions 71.70 -1.59 -2.16% -23.23% 2025-05-21
Synaptics 64.57 -0.43 -0.66% -30.82% 2025-05-21
Texas Instruments 186.81 -1.96 -1.04% -7.64% 2025-05-21

Harga Hari Tahun Tanggal
USND 18950 -192.91 -1.01% 12.79% 2025-05-21
US2000 2054 -51.53 -2.45% -1.33% 2025-05-21
US400 3002 -66.82 -2.18% 0.41% 2025-05-21