Cirrus Logic - Harga Saham

Harga Saham
104.91
Perubahan Harian
2.09 2.03%
Bulanan
-0.87%
Tahunan
-12.38%
Q2 Perkiraan
100.19

Harga Chg Hari Tahun Tanggal
Aac Technologies 38.65 -0.35 -0.90% 34.43% 2025-06-10
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Applied Materials 173.66 3.86 2.27% -24.49% 2025-06-10
Ambarella 54.74 0.37 0.68% -3.69% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Cadence Design Systems 304.39 2.73 0.91% 1.28% 2025-06-10
Cirrus Logic 104.91 2.09 2.03% -12.38% 2025-06-10
Diodes 51.38 0.48 0.94% -28.83% 2025-06-10
Infineon 36.99 0.57 1.57% -1.77% 2025-06-10
Coherent 80.93 -0.27 -0.33% 21.47% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
KLA-Tencor 851.65 22.36 2.70% 6.75% 2025-06-10
Knowles 17.69 0.21 1.17% 1.93% 2025-06-10
Lam Research 91.00 2.71 3.07% -8.90% 2025-06-10
Lattice Semiconductor 51.15 1.07 2.14% -16.07% 2025-06-10
Microchip Technology 69.59 1.54 2.26% -25.56% 2025-06-10
Monolithic Power Systems 729.68 23.40 3.31% -6.80% 2025-06-10
Marvell Technology 68.89 -0.25 -0.36% -2.10% 2025-06-10
MACOM Technology Solutions 128.15 1.85 1.46% 24.87% 2025-06-10
Micron Technology 114.11 3.16 2.85% -15.57% 2025-06-10
MaxLinear 12.59 0.01 0.08% -27.01% 2025-06-10
Nvidia 143.85 1.11 0.78% 19.07% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Power Integrations 58.22 1.37 2.41% -22.15% 2025-06-10
Qualcomm 159.10 3.62 2.33% -23.66% 2025-06-10
Qorvo 82.75 1.66 2.05% -20.41% 2025-06-10
Silicon Motion Technology 67.29 0.21 0.31% -20.25% 2025-06-09
Silicon Laboratories 138.48 3.50 2.59% 18.11% 2025-06-10
Semtech 42.58 1.23 2.97% 37.35% 2025-06-10
Synopsys 502.83 7.07 1.43% -13.26% 2025-06-10
STMicroelectronics 30.38 0.78 2.64% -30.67% 2025-06-10
Skyworks Solutions 74.82 1.65 2.26% -22.25% 2025-06-10
Synaptics 65.94 1.58 2.45% -29.00% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2157 12.91 0.60% 6.57% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10