Cirrus Logic

CRUS

71.98

Perubahan Harian:

1.24 1.75%

Tahunan Perubahan:

91.59%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MXIM	Maxim Integrated Products	58.39		-0.71	-1.20%	12.86%	15.7B	2019-11-12
TXN	Texas Instruments	119.02		0.95	0.80%	26.17%	101B	2019-11-12
ADI	Analog Devices	113.26		0.71	0.63%	31.51%	34.4B	2019-11-12
STM	Stmicroelectronics	24.11		0.33	1.39%	72.28%	17.3B	2019-11-12
QCOM	Qualcomm	90.97		-0.87	-0.95%	68.21%	105B	2019-11-12
NXPI	NXP Semiconductors	118.94		0.68	0.58%	44.84%	31.1B	2019-11-12
CRUS	Cirrus Logic	71.98		1.24	1.75%	91.59%	2.37B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10197	0.0013	0.12%
GBPUSD	1.28505	0.0007	0.05%
AUDUSD	0.68266	0.0013	-0.20%
NZDUSD	0.63940	0.0065	1.03%
USDJPY	108.90	0.0960	-0.09%
USDCNY	7.02704	0.0035	0.05%
USDCHF	0.98945	0.0035	-0.35%
USDCAD	1.32644	0.0033	0.25%
USDMXN	19.3777	0.0709	0.37%
USDINR	71.9950	0.2150	0.30%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3890	0.1600	0.25%
DXY	98.296	0.0134	-0.01%
BTCUSD	8,782.64	31	-0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,574	116	-0.42%
S&P 500	3,079	12	-0.40%
NASDAQ 100	8,222	41	-0.50%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,309	56	-0.75%
DAX	13,154	129	-0.97%
CAC 40	5,883	37	-0.62%
FTSE MIB	23,559	224	-0.94%
IBEX 35	9,158	145	-1.56%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.58	0.010	-0.01%
Switzerland	-0.40	0.041	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2919	0.47	-0.83%
Brent	61.3764	0.74	-1.19%
Natural gas	2.6052	0.01	-0.46%
Gasoline	1.6052	0.01	-0.75%
Heating oil	1.8728	0.03	-1.49%
Gold	1,462.35	8.36	0.57%
Silver	16.9293	0.19	1.11%
Copper	2.6352	0.01	-0.32%
Soybeans	908.5859	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.7931	3.25	-0.63%
Cotton	64.69	0.05	-0.08%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]