RDNT

20.57

Perubahan Harian:

-2.05%

Tahunan:

0.88%

Harga Hari Tahun
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Acadia Healthcare 50.74 -0.11 -0.22% 50.34%
Addus HomeCare 120.43 -0.90 -0.74% 22.89%
Alliance Healthcare Services 27.44 -0.38 -1.37% 44.54%
Amedisys 293.89 6.03 2.09% 62.08%
BioTelemetry 72.25 0.11 0.15% 30.72%
BioScrip 17.66 1.06 6.39% 330.73%
Cardinal Health 55.44 0.05 0.09% 1.87%
Capitol Health Ltd 0.28 0.01 1.82% 24.44%
Concord Medical Services Hldg 3.12 0.04 1.24% 17.74%
Cross Country Healthcare 9.11 -0.08 -0.87% -15.02%
Chemed 529.20 7.20 1.38% 11.82%
China Cord Blood 3.97 -0.02 -0.50% -19.96%
Corvel 105.51 0.13 0.12% 10.38%
CVS Health 76.26 1.21 1.61% 0.28%
Community Health Systems 9.05 0.67 8.00% 187.30%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
Enzo Biochem 3.04 0.05 1.67% 11.76%
HCA 168.77 0.50 0.30% 14.21%
Healthcare Services 30.37 -2.05 -6.32% 11.80%
Healius Ltd 3.88 -0.04 -1.02% 34.26%
Laboratory Of America 223.71 3.51 1.59% 25.86%
LHC 210.62 -0.93 -0.44% 47.10%
McKesson 184.42 1.60 0.88% 18.02%
Mednax 23.60 -0.31 -1.30% -14.83%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.57 -0.43 -2.05% 0.88%
Select Medical 28.52 -0.64 -2.19% 17.85%
Tenet Healthcare 47.38 0.61 1.30% 27.57%
US Physical Therapy 127.82 -2.69 -2.06% 5.58%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.11%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%