ACAD

53.95

Perubahan Harian:

2.12%

Tahunan:

33.44%

Harga Hari Tahun
Eisai 7,767.00 134.00 1.76% -5.80%
Acadia Pharmaceuticals 53.95 1.12 2.12% 33.44%
Adamas Pharmaceuticals 5.08 0.36 7.63% -3.61%
ALKERMES 22.87 0.71 3.20% 33.20%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Aptinyx Inc 4.00 -0.02 -0.50% -13.04%
Arena Pharmaceuticals 78.00 0.32 0.41% 78.41%
Biogen 275.54 6.10 2.26% -1.99%
BioMarin Pharmaceutical 88.97 0.98 1.11% 5.14%
Bristol-Myers Squibb 64.83 0.27 0.42% 1.77%
Cara Therapeutics 19.65 0.50 2.61% 21.97%
Corcept Therapeutics 28.56 0.50 1.78% 115.79%
Cytokinetics 20.84 0.48 2.36% 73.23%
GW Pharmaceuticals 143.39 1.69 1.19% 28.46%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
YTE 100.50 2.61 2.67% 32.12%
Intra Cellular Therapies 33.92 0.60 1.80% 45.96%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Eli Lilly 212.35 6.21 3.01% 53.53%
Moderna Inc 146.99 15.89 12.13% 546.39%
Marinus Pharmaceuticals 13.81 0.30 2.22% 567.15%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Pfizer 37.28 0.73 2.00% -7.17%
Prothena 13.77 0.16 1.18% 3.46%
PTC Therapeutics 63.52 0.16 0.25% 24.33%
Ultragenyx Pharmaceutical 146.76 6.29 4.48% 160.40%
Seattle Genetics 180.12 -2.63 -1.44% 63.11%
Sarepta Therapeutics 96.11 -2.13 -2.17% -13.90%
Vanda Pharmaceuticals 14.27 0.07 0.46% 3.41%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%
Zogenix 19.62 0.32 1.66% -60.31%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%