Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Acadia Pharmaceuticals - Harga Saham
Grafik
Quotes
ACAD
53.95
Perubahan Harian:
1.12
2.12%
Tahunan:
33.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4523
Eisai
7,767.00
134.00
1.76%
-5.80%
2021-01-25
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
ADMS
Adamas Pharmaceuticals
5.08
0.36
7.63%
-3.61%
2021-01-25
ALKS
ALKERMES
22.87
0.71
3.20%
33.20%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
APTX
Aptinyx Inc
4.00
-0.02
-0.50%
-13.04%
2021-01-22
ARNA
Arena Pharmaceuticals
78.00
0.32
0.41%
78.41%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
CARA
Cara Therapeutics
19.65
0.50
2.61%
21.97%
2021-01-25
CORT
Corcept Therapeutics
28.56
0.50
1.78%
115.79%
2021-01-25
CYTK
Cytokinetics
20.84
0.48
2.36%
73.23%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
ITCI
Intra Cellular Therapies
33.92
0.60
1.80%
45.96%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MRNA
Moderna Inc
146.99
15.89
12.13%
546.39%
2021-01-25
MRNS
Marinus Pharmaceuticals
13.81
0.30
2.22%
567.15%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PRTA
Prothena
13.77
0.16
1.18%
3.46%
2021-01-25
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
RARE
Ultragenyx Pharmaceutical
146.76
6.29
4.48%
160.40%
2021-01-25
SGEN
Seattle Genetics
180.12
-2.63
-1.44%
63.11%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
VNDA
Vanda Pharmaceuticals
14.27
0.07
0.46%
3.41%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
ZGNX
Zogenix
19.62
0.32
1.66%
-60.31%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ACAD:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36769
0.0004
-0.03%
AUDUSD
0.77130
0.0001
0.01%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.76
0.0020
0.00%
USDCNY
6.48689
0.0100
-0.15%
USDCHF
0.88808
0.0031
0.35%
USDCAD
1.27407
0.0009
0.07%
USDMXN
20.1160
0.1462
0.73%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.347
0.1093
0.12%
BTCUSD
32,443.52
326
1.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,949
48
-0.16%
S&P 500
3,853.17
12
0.31%
NASDAQ 100
13,468
101
0.76%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9400
0.53
0.96%
Natural gas
2.6010
0.16
6.34%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.02
2.47
0.13%
Silver
25.318
0.08
-0.32%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]