ACAD

21.41

Perubahan Harian:

-3.69%

Tahunan:

-50.74%

Harga Hari Tahun
Eisai 9,085.00 -174.00 -1.88% 3.92%
Acadia Pharmaceuticals 21.41 -0.82 -3.69% -50.74%
Adamas Pharmaceuticals 4.94 -0.08 -1.59% 90.00%
ALKERMES 24.48 0.33 1.35% 23.86%
Alnylam Pharmaceuticals 181.38 -0.44 -0.24% 17.31%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Aptinyx Inc 2.69 -0.13 -4.61% -38.16%
Arena Pharmaceuticals 65.29 0.76 1.18% 4.68%
Biogen 325.39 -0.97 -0.30% 19.49%
BioMarin Pharmaceutical 77.03 -1.44 -1.83% -37.35%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Cara Therapeutics 11.74 -0.87 -6.90% -31.53%
Corcept Therapeutics 19.60 -0.72 -3.54% 21.66%
Cytokinetics 29.31 -0.79 -2.62% 26.99%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 16.93 -0.26 -1.51% -62.73%
YTE 79.26 0.64 0.81% -20.28%
Intra Cellular Therapies 34.00 -3.02 -8.16% 58.80%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Eli Lilly 244.41 5.92 2.48% 53.20%
Moderna Inc 348.45 24.97 7.72% 335.73%
Marinus Pharmaceuticals 16.07 -0.09 -0.56% 834.30%
Neurocrine Biosciences 97.80 -0.33 -0.34% -21.89%
Pfizer 41.66 0.19 0.45% 10.61%
Prothena 42.15 -9.19 -17.90% 246.06%
PTC Therapeutics 35.00 -7.08 -16.83% -25.77%
Ultragenyx Pharmaceutical 82.42 -1.13 -1.35% 5.98%
Seattle Genetics 145.48 2.15 1.50% -13.82%
Sarepta Therapeutics 65.54 -3.57 -5.17% -58.68%
Vanda Pharmaceuticals 19.50 0.09 0.46% 84.14%
Vertex Pharmaceuticals 199.01 2.99 1.53% -28.54%
Zogenix 17.30 0.06 0.35% -33.49%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%