PEBO

31.90

Perubahan Harian:

0.09%

Tahunan:

-9.45%

Harga Hari Tahun
Associated Banc 20.14 0.03 0.15% -3.50%
First Busey 23.58 0.04 0.15% -13.36%
Meta Financial 39.41 0.20 0.51% 5.77%
Community Bank System 68.25 -0.15 -0.22% -2.68%
CNB Financial 23.29 -0.23 -0.98% -25.71%
City 71.59 0.54 0.76% -11.11%
Chemical Financial 43.94 0.19 0.43% 27.58%
Comerica 63.90 0.12 0.19% -3.63%
Community Trust Bancorp 39.46 0.39 1.00% -12.39%
Customers Bancorp 22.81 0.11 0.48% 2.79%
Enterprise Financial Services 37.43 -0.01 -0.03% -20.04%
Flagstar Bancorp 45.25 0.54 1.21% 21.02%
First Bancorp FBP 10.13 0 0% -0.30%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
First Midwest Bancorp 18.37 -0.09 -0.49% -14.84%
German American Bancorp 34.37 -0.36 -1.04% -2.22%
Great Southern Bancorp 51.69 0.20 0.39% -16.28%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
Lakeland Financial 59.77 -0.07 -0.12% 22.71%
Northwest Bancshares 13.89 0.04 0.29% -14.31%
Old National Bancorp 18.19 0.32 1.79% 1.96%
People's United Financial 14.63 0.21 1.46% -8.62%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Bancorp 16.54 0.13 0.79% 37.26%
Territorial Bancorp 26.70 0.20 0.74% -11.79%
TriState Capital 19.75 -0.07 -0.35% -20.97%
United Bankshares 35.58 0.01 0.03% -4.15%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Westamerica Bancorporation 59.71 0.28 0.47% -10.01%
Washington Bancorp 47.10 -0.06 -0.13% -8.28%
Wells Fargo 32.63 0.59 1.84% -33.33%
WesBanco 31.64 -0.04 -0.13% -12.84%
Wsfs Financial 47.19 0.54 1.16% 11.43%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

Harga Hari Tahun
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%