PEBO

30.77

Perubahan Harian:

2.57%

Tahunan:

48.79%

Harga Hari Tahun
Associated Banc 20.45 -0.29 -1.37% 50.77%
First Busey 22.54 -0.18 -0.79% 32.82%
Meta Financial 51.50 0.38 0.74% 166.56%
Community Bank System 66.08 -0.81 -1.21% 14.76%
CNB Financial 23.77 -0.54 -2.22% 53.26%
City 72.12 -0.76 -1.04% 19.05%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.80 0.53 0.72% 81.02%
Community Trust Bancorp 39.78 0.08 0.19% 32.94%
Customers Bancorp 39.14 0.17 0.44% 210.88%
Enterprise Financial Services 43.25 -0.10 -0.23% 50.75%
Flagstar Bancorp 49.95 -0.73 -1.44% 59.08%
First Bancorp FBP 12.01 -0.09 -0.74% 112.57%
First Commonwealth Financial 12.63 -0.02 -0.16% 64.45%
First Financial Bancorp 22.17 -0.20 -0.87% 72.62%
First Midwest Bancorp 17.85 -0.05 -0.28% 49.94%
German American Bancorp 35.00 -0.49 -1.38% 21.07%
Great Southern Bancorp 52.00 -0.20 -0.38% 36.81%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
Horizon Bancorp 16.92 0.04 0.24% 64.11%
Lakeland Financial 63.21 -0.96 -1.50% 45.38%
Northwest Bancshares 12.57 -0.12 -0.95% 24.21%
Old National Bancorp 15.93 -0.07 -0.44% 18.44%
People's United Financial 16.09 -0.01 -0.06% 51.51%
Peoples Bancorp 30.77 0.77 2.57% 48.79%
S&T Bancorp 27.57 -0.26 -0.93% 45.64%
Bancorp 23.17 0.07 0.30% 143.64%
Territorial Bancorp 25.10 -0.17 -0.67% 16.53%
TriState Capital 19.12 -0.20 -1.04% 27.89%
United Bankshares 32.81 -0.55 -1.65% 36.37%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Westamerica Bancorporation 54.50 -0.37 -0.67% -2.43%
Washington Bancorp 49.82 -0.54 -1.07% 47.97%
Wells Fargo 46.28 -0.36 -0.77% 84.31%
WesBanco 31.32 -0.07 -0.22% 39.39%
Wsfs Financial 43.70 -0.66 -1.48% 59.06%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Harga Hari Tahun
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%