Peoples Bancorp - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
First Busey 23.09 0.06 0.26% -16.94% 2025-07-29
Pathward Financial 79.33 -0.94 -1.17% 17.30% 2025-07-29
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
City 127.30 0.64 0.51% 3.77% 2025-07-29
Comerica 69.48 -0.15 -0.22% 29.33% 2025-07-29
Customers Bancorp 65.74 4.05 6.57% 3.51% 2025-07-28
Enterprise Financial Services 58.09 1.71 3.03% 10.06% 2025-07-29
First Bancorp FBP 21.31 0.18 0.85% -1.07% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
First Financial Bancorp 25.23 0.02 0.10% -7.57% 2025-07-29
Huntington Bancshares 16.78 0.14 0.84% 10.90% 2025-07-29
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
Northwest Bancshares 12.68 0.05 0.40% -11.08% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
US Bancorp 46.01 -0.07 -0.15% 1.50% 2025-07-29
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Wells Fargo 82.71 -0.34 -0.41% 38.87% 2025-07-29
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25
Wsfs Financial 57.00 0.64 1.14% 0.71% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Harga Hari Tahun Tanggal
USND 21187 8.54 0.04% 23.56% 2025-07-29
US2000 2256 -1.16 -0.05% 0.55% 2025-07-29