Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Peoples Bancorp - Harga Saham
Grafik
Quotes
PEBO
31.90
Perubahan Harian:
0.03
0.09%
Tahunan:
-9.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
20.14
0.03
0.15%
-3.50%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
CASH
Meta Financial
39.41
0.20
0.51%
5.77%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
CCNE
CNB Financial
23.29
-0.23
-0.98%
-25.71%
2021-01-19
CHCO
City
71.59
0.54
0.76%
-11.11%
2021-01-19
CHFC
Chemical Financial
43.94
0.19
0.43%
27.58%
2021-01-19
CMA
Comerica
63.90
0.12
0.19%
-3.63%
2021-01-19
CTBI
Community Trust Bancorp
39.46
0.39
1.00%
-12.39%
2021-01-19
CUBI
Customers Bancorp
22.81
0.11
0.48%
2.79%
2021-01-19
EFSC
Enterprise Financial Services
37.43
-0.01
-0.03%
-20.04%
2021-01-19
FBC
Flagstar Bancorp
45.25
0.54
1.21%
21.02%
2021-01-19
FBP
First Bancorp FBP
10.13
0
0%
-0.30%
2021-01-19
FCF
First Commonwealth Financial
12.72
0.07
0.55%
-9.66%
2021-01-19
FFBC
First Financial Bancorp
20.51
0.18
0.89%
-17.43%
2021-01-19
FMBI
First Midwest Bancorp
18.37
-0.09
-0.49%
-14.84%
2021-01-19
GABC
German American Bancorp
34.37
-0.36
-1.04%
-2.22%
2021-01-19
GSBC
Great Southern Bancorp
51.69
0.20
0.39%
-16.28%
2021-01-19
HBAN
Huntington Bancshares
14.88
0.12
0.81%
1.85%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
LKFN
Lakeland Financial
59.77
-0.07
-0.12%
22.71%
2021-01-19
NWBI
Northwest Bancshares
13.89
0.04
0.29%
-14.31%
2021-01-19
ONB
Old National Bancorp
18.19
0.32
1.79%
1.96%
2021-01-19
PBCT
People's United Financial
14.63
0.21
1.46%
-8.62%
2021-01-19
PEBO
Peoples Bancorp
31.90
0.03
0.09%
-9.45%
2021-01-19
STBA
S&T Bancorp
28.65
0.36
1.27%
-27.21%
2021-01-19
TBBK
Bancorp
16.54
0.13
0.79%
37.26%
2021-01-19
TBNK
Territorial Bancorp
26.70
0.20
0.74%
-11.79%
2021-01-19
TSC
TriState Capital
19.75
-0.07
-0.35%
-20.97%
2021-01-19
UBSI
United Bankshares
35.58
0.01
0.03%
-4.15%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
WABC
Westamerica Bancorporation
59.71
0.28
0.47%
-10.01%
2021-01-19
WASH
Washington Bancorp
47.10
-0.06
-0.13%
-8.28%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WSBC
WesBanco
31.64
-0.04
-0.13%
-12.84%
2021-01-19
WSFS
Wsfs Financial
47.19
0.54
1.16%
11.43%
2021-01-19
ZION
Zions Bancorporation
49.33
0.19
0.39%
-1.14%
2021-01-19
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
PEBO:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21179
0.0019
-0.16%
GBPUSD
1.36992
0.0055
0.41%
AUDUSD
0.77312
0.0022
0.28%
NZDUSD
0.71377
0.0011
0.15%
USDJPY
103.80
0.0790
-0.08%
USDCNY
6.46681
0.0112
-0.17%
USDCHF
0.88953
0.0013
0.15%
USDCAD
1.26963
0.0028
-0.22%
USDMXN
19.5981
0.0470
-0.24%
USDINR
72.9820
0.2080
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5857
0.0697
-0.09%
DXY
90.460
0.0380
-0.04%
BTCUSD
34,607.61
1,310
-3.65%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,010
179
0.58%
S&P 500
3,814.35
15
0.41%
NASDAQ 100
13,101
105
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,889
74
0.54%
CAC 40
5,626
27
0.49%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,178
21
-0.26%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.3900
0.49
0.88%
Natural gas
2.4640
0.08
-3.22%
Gasoline
1.5493
0.01
0.73%
Heating oil
1.6031
0.00
0.28%
Gold
1,852.86
13.52
0.74%
Silver
25.404
0.21
0.85%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.0000
27.75
-2.00%
Wheat
662.0000
10.00
-1.49%
Cotton
80.99
0.16
-0.20%
Coffee
126.45
0.70
-0.55%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]