Harga Chg Hari Tahun Tanggal
Cable One 114.40 11.10 10.75% -60.17% 2026-02-18
Cogeco Cable 69.92 -0.42 -0.60% 7.40% 2026-02-18
Clear Channel Outdoor 2.39 0.01 0.42% 68.31% 2026-02-18
Cogeco 71.88 -0.58 -0.80% 23.19% 2026-02-18
Criteo 17.32 0.27 1.58% -60.90% 2026-02-18
Daily Journal 488.00 11.07 2.32% 13.28% 2026-02-18
Entravision Communication 2.90 0.04 1.40% 28.32% 2026-02-18
Fox Class A 57.17 0.74 1.31% -0.50% 2026-02-18
Gannett 5.93 0.04 0.68% 23.16% 2026-02-18
Gray Television 5.04 0.27 5.66% 27.92% 2026-02-18

Harga Hari Tahun Tanggal
USND 22754 175.25 0.78% 13.45% 2026-02-18
US400 3585 17.06 0.48% 11.72% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18