Harga Chg Hari Tahun Tanggal
Cable One 113.20 1.10 0.98% -52.10% 2026-03-13
Cogeco Cable 71.52 0.57 0.80% 6.27% 2026-03-13
Clear Channel Outdoor 2.37 0.01 0.42% 115.45% 2026-03-12
Cogeco 71.40 -0.01 -0.01% 15.55% 2026-03-13
Criteo 17.95 -0.61 -3.29% -48.43% 2026-03-12
Daily Journal 520.03 -18.68 -3.47% 38.15% 2026-03-12
Entravision Communication 3.03 0.10 3.41% 58.64% 2026-03-12
Fox Class A 57.74 0.03 0.05% 13.13% 2026-03-12
Gannett 6.39 -0.11 -1.69% 113.71% 2026-03-12
Gray Television 4.84 -0.18 -3.59% 14.96% 2026-03-12

Harga Hari Tahun Tanggal
USND 22406 94.15 0.42% 29.49% 2026-03-13
US400 3363 15.05 0.45% 14.87% 2026-03-13
US2000 2495 6.50 0.26% 22.08% 2026-03-13