AGNC

17.71

Perubahan Harian:

-4.89%

Tahunan:

30.12%

Harga Hari Tahun
American Capital Agency 17.71 -0.91 -4.89% 30.12%
Apollo Investment 15.09 0.26 1.75% 39.34%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 53.79 -0.15 -0.28% 79.60%
Ares Capital 19.96 0.23 1.17% 34.96%
Armour Residential REIT 12.00 -0.13 -1.07% 34.98%
American Express 164.51 2.28 1.41% 61.79%
BlackRock 880.66 13.22 1.52% 67.10%
Boston Private Financial Hldg 14.83 -0.10 -0.67% 119.87%
Blackstone Mortgage 33.61 0.30 0.90% 36.35%
Chimera Investment 15.36 -0.09 -0.58% 48.83%
CIT 52.90 0.38 0.72% 118.23%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 73.79 0.04 0.05% 88.53%
Capstead Mortgage 6.65 -0.10 -1.48% 18.75%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Dynex Capital 20.17 -0.19 -0.93% 43.25%
Essent 47.61 0.05 0.11% 26.39%
Flagstar Bancorp 45.27 0.19 0.42% 60.30%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Invesco Mortgage Capital 4.25 -0.02 -0.47% -12.01%
MFA Financial 4.67 -0.04 -0.85% 63.57%
AG Mortgage Investment Trust 4.69 0.02 0.43% -8.93%
Morgan Stanley 92.05 0.37 0.40% 98.90%
MGIC Investment 14.49 0.11 0.77% 65.79%
Navient 19.41 0.48 2.54% 150.45%
Annaly Capital Management 9.39 -0.12 -1.26% 34.82%
NMI 24.79 0.50 2.06% 45.82%
New Residential Investment 11.04 -0.05 -0.45% 43.19%
New York Mortgage 4.74 -0.01 -0.21% 76.21%
OneMain Holdings 59.30 0.41 0.70% 105.55%
Pennymac Financial Services 60.00 -2.53 -4.07% 44.86%
Pennymac Mortgage Investment 19.95 0 0% 18.05%
Radian 21.51 -0.47 -2.04% 34.77%
Redwood 12.00 -0.45 -3.75% 67.83%
Signature Bank 248.33 5.00 2.05% 130.19%
SVB Financial 542.66 -4.68 -0.83% 150.48%
SLM 20.54 0.37 1.83% 160.00%
Starwood Property 25.49 0.16 0.60% 67.70%
Synchrony Financial 47.40 -3.95 -8.00% 94.90%
Two Harbors Investment 7.45 -0.06 -0.79% 47.09%
Western Asset Mortgage Capital 3.90 -0.04 -1.02% 33.11%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%