American Capital Agency - Harga Saham

Harga Saham
9.32
Perubahan Harian
0.13 1.41%
Bulanan
1.85%
Tahunan
-4.81%
Q2 Perkiraan
9.25

Harga Chg Hari Tahun Tanggal
American Capital Agency 9.32 0.13 1.41% -4.81% 2025-06-18
Artisan Partners Asset Management 42.57 0.77 1.84% 3.68% 2025-06-18
Ares Capital 21.51 0.19 0.87% 4.44% 2025-06-18
American Express 297.50 4.82 1.65% 29.88% 2025-06-18
BlackRock 984.14 15.50 1.60% 25.67% 2025-06-18
Blackstone Mortgage 19.43 0.41 2.13% 8.22% 2025-06-18
Comerica 55.99 0.97 1.76% 18.81% 2025-06-18
Essent 59.17 1.21 2.09% 4.73% 2025-06-18
Huntington Bancshares 15.77 0.29 1.87% 25.96% 2025-06-18
MFA Financial 9.50 0.10 1.01% -13.29% 2025-06-18
Morgan Stanley 132.57 2.47 1.90% 36.00% 2025-06-18
MGIC Investment 27.06 0.64 2.40% 26.96% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.27 0.24 1.26% -3.36% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.26 0.15 1.31% 1.12% 2025-06-18
OneMain Holdings 53.99 1.45 2.76% 10.30% 2025-06-18
Pennymac Financial Services 95.17 2.31 2.49% 2.69% 2025-06-18
Pennymac Mortgage Investment 12.45 0.19 1.51% -10.34% 2025-06-18
Radian 34.71 0.83 2.45% 13.77% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Starwood Property 20.21 0.36 1.79% 4.42% 2025-06-18
Synchrony Financial 61.69 1.39 2.31% 41.59% 2025-06-18
Two Harbors Investment 10.80 0.15 1.36% -17.34% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Harga Hari Tahun Tanggal
USND 19574 53.07 0.27% 10.45% 2025-06-18