American Capital Agency - Harga Saham

Harga Saham
9.37
Perubahan Harian
-0.08 -0.85%
Bulanan
-0.32%
Tahunan
-10.33%
Q3 Perkiraan
9.09

Harga Chg Hari Tahun Tanggal
American Capital Agency 9.37 -0.08 -0.85% -10.33% 2025-07-11
Artisan Partners Asset Management 48.12 0.78 1.65% 16.85% 2025-07-10
Ares Capital 22.78 0.26 1.15% 7.35% 2025-07-10
American Express 321.23 -4.01 -1.23% 34.76% 2025-07-11
BlackRock 1,099.16 -4.89 -0.44% 32.76% 2025-07-11
Blackstone Mortgage 20.12 0.33 1.67% 6.12% 2025-07-10
Comerica 63.03 -0.98 -1.53% 13.46% 2025-07-11
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
Huntington Bancshares 17.36 -0.20 -1.14% 28.21% 2025-07-11
MFA Financial 9.48 -0.19 -1.96% -15.66% 2025-07-10
Morgan Stanley 141.59 -1.50 -1.05% 36.09% 2025-07-11
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
Navient 15.33 -0.26 -1.67% 3.86% 2025-07-11
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
NMI 38.08 -0.51 -1.32% 7.09% 2025-07-11
Rithm Capital 11.75 0.03 0.26% 6.33% 2025-07-10
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
Pennymac Financial Services 101.25 -1.04 -1.02% 2.83% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.38% -10.12% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
SLM 33.54 -0.17 -0.50% 53.08% 2025-07-11
Starwood Property 20.97 0.23 1.11% 6.45% 2025-07-10
Synchrony Financial 70.43 -0.71 -1.00% 43.59% 2025-07-11
Two Harbors Investment 10.41 -0.10 -0.95% -22.43% 2025-07-10
Zions Bancorporation 56.30 0 0% 19.12% 2025-07-11

Harga Hari Tahun Tanggal
USND 20619 -11.69 -0.06% 12.07% 2025-07-11