American Capital Agency - Harga Saham


Harga Chg Hari Tahun Tanggal
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone Mortgage 19.64 0.20 1.03% 8.21% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.59% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
Rithm Capital 11.65 0.05 0.43% 9.08% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Pennymac Financial Services 100.57 0.44 0.44% 10.54% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Starwood Property 20.71 0.11 0.53% 8.54% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08