Harga Saham
9.90
Perubahan Harian
0.11 1.12%
Bulanan
3.56%
Tahunan
-0.30%
Q1 Perkiraan
9.86
Harga Hari Tahun Tanggal
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BXMT Blackstone Mortgage 19.91 0.13 0.66% 10.55% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.54% -19.26% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
DX Dynex Capital 12.45 0.05 0.40% 4.89% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
IVR Invesco Mortgage Capital 9.68 0.14 1.47% -9.45% 2024-03-28
MFA MFA Financial 11.41 0.16 1.42% 13.65% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
NRZ Rithm Capital 11.16 -0.16 -1.41% 39.50% 2024-03-28
NYMT New York Mortgage 7.20 0.07 0.98% -25.39% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PFSI Pennymac Financial Services 91.09 -0.62 -0.68% 56.51% 2024-03-28
PMT Pennymac Mortgage Investment 14.68 0.16 1.10% 22.54% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RWT Redwood 6.37 0.10 1.59% -2.90% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
STWD Starwood Property 20.33 0 0% 16.44% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TWO Two Harbors Investment 13.24 0.08 0.61% -6.89% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28