AGNC

16.14

Perubahan Harian:

0.34%

Tahunan:

-12.43%

Harga Hari Tahun
American Capital Agency 16.14 0.06 0.34% -12.43%
Apollo Investment 12.28 0.02 0.16% -30.50%
Anworth Mortgage Asset 2.64 0.01 0.38% -26.67%
Artisan Partners Asset Management 52.71 -0.49 -0.92% 56.54%
Ares Capital 17.48 -0.11 -0.63% -8.58%
Armour Residential REIT 11.31 0.10 0.89% -40.82%
American Express 126.14 -1.29 -1.01% -3.98%
BlackRock 735.05 -7.15 -0.96% 35.63%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Blackstone Mortgage 27.47 0.33 1.22% -27.53%
Chimera Investment 10.47 -0.03 -0.29% -50.57%
CIT 39.73 0.22 0.56% -15.13%
CoreLogic 77.30 0.51 0.66% 70.34%
Comerica 62.16 0.10 0.16% -5.80%
Capstead Mortgage 5.82 0.04 0.69% -28.50%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Dynex Capital 18.43 -0.17 -0.91% 1.77%
Essent 45.81 -0.98 -2.09% -12.43%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Republic Bank 156.53 2.47 1.60% 35.04%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Invesco Mortgage Capital 3.56 0 0% -79.54%
MFA Financial 3.85 -0.02 -0.52% -51.27%
AG Mortgage Investment Trust 3.05 -0.06 -1.93% -80.73%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
Navient 11.28 0.08 0.71% -26.99%
Annaly Capital Management 8.34 0.01 0.12% -14.02%
NMI 22.57 -0.72 -3.09% -31.11%
New Residential Investment 9.79 0.02 0.20% -41.31%
New York Mortgage 3.94 0.03 0.77% -38.24%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Pennymac Mortgage Investment 17.98 0.32 1.81% -22.70%
Radian 20.67 -0.85 -3.95% -18.14%
Redwood 9.27 -0.09 -0.96% -47.18%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
SLM 13.23 -0.28 -2.07% 12.60%
Starwood Property 19.10 0.50 2.63% -25.45%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Two Harbors Investment 6.45 0.03 0.46% -57.82%
Western Asset Mortgage Capital 2.98 0.02 0.68% -72.23%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%