CVBF

21.05

Perubahan Harian:

-1.45%

Tahunan:

19.53%

Harga Hari Tahun
Banc Of California 17.44 0.08 0.46% 72.50%
Bancfirst 64.56 -0.26 -0.40% 73.97%
Banner 54.81 -0.52 -0.94% 59.89%
Bank Of Marin Bancorp 31.45 -0.15 -0.47% 3.39%
Sierra Bancorp 25.72 -0.19 -0.73% 53.00%
Cathay General Bancorp 40.06 0.03 0.07% 63.31%
Community Bank System 77.18 -0.49 -0.63% 44.86%
Columbia Banking System 39.30 -0.42 -1.06% 49.66%
Central Pacific Financial 26.85 -0.17 -0.63% 80.56%
CVB Financial 21.05 -0.31 -1.45% 19.53%
East West Bancorp 71.49 1.28 1.82% 103.97%
First Financial Bankshares 48.38 -0.15 -0.31% 70.83%
First Interstate BancSystem 42.91 -0.07 -0.16% 46.80%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
First Republic Bank 184.50 0.56 0.30% 74.07%
First Merchants 42.87 0.05 0.12% 68.18%
Glacier Bancorp 55.63 -0.36 -0.64% 63.33%
Hanmi Financial 19.22 -0.16 -0.83% 113.56%
Heritage Financial 24.81 -0.15 -0.60% 37.11%
HomeStreet 40.41 -0.35 -0.86% 76.46%
Heritage Commerce 11.44 0.07 0.62% 63.20%
Independent Bank 77.91 0.12 0.15% 24.34%
NBT Bancorp 36.55 -0.33 -0.89% 26.78%
OFG Bancorp 22.62 -0.09 -0.40% 86.94%
Pacwest Bancorp 41.70 0.22 0.53% 130.77%
People's United Financial 17.22 -0.05 -0.29% 54.58%
PCB Bancorp 15.46 -0.06 -0.39% 68.59%
Preferred Bank 63.79 -0.55 -0.85% 66.34%
Pacific Premier Bancorp 43.19 -0.39 -0.89% 113.39%
Simmons First National 29.96 0 0% 84.60%
SVB Financial 560.16 3.93 0.71% 169.33%
Bancorp 23.33 -0.24 -1.02% 166.02%
Trico Bancshares 44.15 -0.59 -1.32% 64.43%
Umpqua 18.44 0.06 0.33% 77.82%
US Bancorp 56.14 0.20 0.36% 52.26%
Washington Federal 31.86 -0.21 -0.65% 29.67%
Western Alliance Bancorporation 95.39 0.28 0.29% 162.93%
Wintrust Financial 76.85 0.17 0.22% 82.80%
Zions Bancorporation 53.14 0.32 0.61% 59.96%

Harga Hari Tahun
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%