CVBF

21.31

Perubahan Harian:

-1.11%

Tahunan:

1.67%

Harga Hari Tahun
Banc Of California 17.95 0.05 0.28% 6.91%
Bancfirst 63.16 -1.37 -2.12% 5.96%
Banner 50.13 -1.70 -3.28% -3.04%
Bank Of Marin Bancorp 39.94 0.11 0.28% -12.14%
Sierra Bancorp 23.88 -1.11 -4.44% -14.13%
Cathay General Bancorp 36.49 -0.33 -0.90% -0.41%
Community Bank System 67.94 -2.64 -3.74% -0.40%
Columbia Banking System 41.89 -0.11 -0.26% 5.08%
Central Pacific Financial 20.07 -0.26 -1.28% -28.24%
CVB Financial 21.31 -0.24 -1.11% 1.67%
East West Bancorp 63.05 0.65 1.04% 32.99%
First Financial Bankshares 40.41 -0.40 -0.98% 19.31%
First Interstate BancSystem 41.44 -0.57 -1.36% 7.30%
First Midwest Bancorp 17.87 -0.23 -1.27% -11.84%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
First Merchants 39.80 -0.50 -1.24% -0.10%
Glacier Bancorp 50.13 -1.07 -2.09% 15.35%
Hanmi Financial 12.36 -0.11 -0.84% -32.72%
Heritage Financial 25.44 -0.18 -0.70% -4.50%
HomeStreet 36.72 -0.21 -0.57% 18.15%
Heritage Commerce 9.68 -0.10 -1.02% -17.12%
Independent Bank 78.44 0.36 0.46% 5.30%
NBT Bancorp 35.10 0.05 0.14% -9.86%
OFG Bancorp 18.22 -0.92 -4.81% -10.69%
Pacwest Bancorp 32.33 0.50 1.57% -7.59%
People's United Financial 14.39 0.35 2.49% -8.40%
PCB Bancorp 12.45 0.62 5.24% -19.52%
Preferred Bank 50.12 -0.92 -1.80% -18.16%
Pacific Premier Bancorp 35.36 -0.83 -2.29% 14.99%
Simmons First National 26.45 -0.60 -2.22% 6.65%
SVB Financial 480.75 0.60 0.13% 97.53%
Bancorp 17.17 -0.17 -0.98% 47.76%
Trico Bancshares 39.60 -0.77 -1.91% 5.83%
Umpqua 15.90 -0.14 -0.87% -7.72%
US Bancorp 45.76 -0.10 -0.22% -14.53%
Washington Federal 28.37 -0.20 -0.70% -18.19%
Western Alliance Bancorporation 70.93 -0.26 -0.37% 25.58%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%