CVB Financial

CVBF

20.75

Perubahan Harian:

0.55 2.72%

Tahunan Perubahan:

-15.44%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PACW	Pacwest Bancorp	33.61		0.85	2.59%	-34.33%	6.06B	2019-08-16
PPBI	Pacific Premier Bancorp	29.49		1.13	3.98%	-24.38%	2.36B	2019-08-16
BSRR	Sierra Bancorp	25.02		0.76	3.13%	-16.57%	450M	2019-08-16
TCBK	Trico Bancshares	36.38		0.65	1.82%	-7.04%	1.16B	2019-08-16
EWBC	East West Bancorp	39.91		1.52	3.96%	-38.82%	8.98B	2019-08-16
CVBF	CVB Financial	20.75		0.55	2.72%	-15.44%	2.51B	2019-08-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		0	0%	0.96%	2019-08-17
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.57%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10918	0.0003	0.03%
GBPUSD	1.21583	0.0009	0.08%
AUDUSD	0.67862	0.0006	0.09%
NZDUSD	0.64213	0.0006	-0.09%
USDJPY	106.35	0.0060	-0.01%
USDCNY	7.05875	0.0169	0.24%
USDCHF	0.97947	0.0013	0.13%
USDCAD	1.32732	0.0003	0.02%
USDMXN	19.6299	0.0203	-0.10%
USDINR	71.1450	0.0050	-0.01%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3625	0.1075	-0.16%
DXY	98.19	0.0500	0.05%
BTCUSD	10,361.20	150	1.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,562	156	0.76%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,466	63	0.98%
SHANGHAI	2,865	41	1.47%
SENSEX	37,630	279	0.75%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Spain	0.10	0.001	0.00%
Poland	1.72	0.139	0.14%
Russia	7.33	0.040	-0.04%
Switzerland	-1.16	0.006	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4585	0.56	1.02%
Brent	59.2039	0.68	1.16%
Natural gas	2.1869	0.02	-0.73%
Gasoline	1.6739	0.01	0.83%
Heating oil	1.8262	0.01	0.81%
Gold	1,512.31	4.40	-0.29%
Silver	17.0072	0.04	-0.23%
Copper	2.5988	0.00	0.15%
Soybeans	863.1315	5.25	-0.61%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.8282	3.50	-0.74%
Cotton	59.26	0.82	-1.36%
Rice	11.2050	0.01	0.04%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique