CVB Financial - Harga Saham



Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 15.45 -0.75 -4.63% 7.00% 2025-04-09
Abu Dhabi Commercial Bank 10.00 0.14 1.42% 18.62% 2025-04-09
Abu Dhabi Islamic 15.64 0.14 0.90% 36.00% 2025-04-09
AIB Group plc 5.37 0.21 4.07% 10.94% 2025-04-10
Aktia Bank 9.28 0.38 4.27% 2.20% 2025-04-10
Banco BPM SPA 8.69 0.61 7.58% 41.12% 2025-04-10
Banc Of California 12.10 -0.93 -7.14% -14.73% 2025-04-10
Bancfirst 103.23 -5.06 -4.67% 24.01% 2025-04-10
Banner 56.83 -3.28 -5.46% 28.08% 2025-04-10
Banco Bradesco 11.09 -0.01 -0.09% -12.95% 2025-04-10
Bank of Georgia Group 5,230.00 342.00 7.00% 6.30% 2025-04-10
Bank of Ireland Group PLC 9.59 0.32 3.50% -2.36% 2025-04-10
Banca Monte dei Paschi di Siena 6.17 0.28 4.77% 53.51% 2025-04-10
Banco Panamericano 7.14 0 0% -23.23% 2025-04-10
BRD 17.84 -0.42 -2.30% -17.22% 2025-04-09
Cathay General Bancorp 37.60 -2.55 -6.35% 7.28% 2025-04-10
Commerzbank 21.68 0.35 1.64% 66.71% 2025-04-10
Community Bank System 51.47 -2.84 -5.23% 18.35% 2025-04-10
Columbia Banking System 20.72 -1.49 -6.71% 15.63% 2025-04-10
CVB Financial 16.53 -0.98 -5.60% 1.35% 2025-04-10
East West Bancorp 71.13 -6.03 -7.81% -3.71% 2025-04-10
First Financial Bankshares 31.42 -2.10 -6.26% 4.01% 2025-04-10
First Interstate BancSystem 24.53 -1.48 -5.69% -2.23% 2025-04-10
First Merchants 34.63 -2.28 -6.18% 4.21% 2025-04-10
Glacier Bancorp 38.55 -3.00 -7.22% 5.82% 2025-04-10
Permanent TSB Holdings 1.45 0.05 3.21% -1.70% 2025-04-10
Independent Bank 54.34 -4.28 -7.30% 12.72% 2025-04-10
Bank Mayapada Internasional 179.00 -3.00 -1.65% -46.41% 2025-04-11
First Abu Dhabi Bank Pjsc 13.26 0.56 4.41% 0.45% 2025-04-09
Sharjah Islamic 2.29 -0.03 -1.29% 2.23% 2025-04-09
NBT Bancorp 38.68 -1.77 -4.38% 13.80% 2025-04-10
OFG Bancorp 35.08 -1.90 -5.14% 1.07% 2025-04-10
PCB Bancorp 17.14 -0.87 -4.83% 12.62% 2025-04-10
Preferred Bank 76.14 -3.25 -4.09% 3.47% 2025-04-10
Pacific Premier Bancorp 18.71 -1.31 -6.54% -14.57% 2025-04-10
Akb Primor'ye Pao 29,600.00 600.00 2.07% -35.65% 2025-04-10
Rocket Companies 11.89 -0.87 -6.78% -3.29% 2025-04-10
Simmons First National 17.87 -1.03 -5.45% -1.65% 2025-04-10
Sterling Bank 5.15 0 0% 7.74% 2025-04-10
Bancorp 42.96 -4.03 -8.58% 36.82% 2025-04-10
Trico Bancshares 35.90 -1.98 -5.23% 10.63% 2025-04-10
Unicaja Banco 1.53 0.04 2.95% 35.27% 2025-04-10
US Bancorp 37.23 -2.08 -5.29% -11.23% 2025-04-10
Bank Uralsib Pao 0.16 0.01 4.01% -19.31% 2025-04-10
Washington Federal 24.52 -1.91 -7.23% -9.69% 2025-04-10
Western Alliance Bancorporation 63.23 -5.31 -7.75% 10.06% 2025-04-10
Wintrust Financial 97.38 -6.75 -6.48% -0.22% 2025-04-10
Zions Bancorporation 42.41 -3.28 -7.18% 2.70% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10