CVB Financial - Harga Saham

Harga Saham
19.32
Perubahan Harian
-0.27 -1.38%
Bulanan
4.94%
Tahunan
15.34%
Q2 Perkiraan
19.47

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.20 0.15 0.88% 15.75% 2025-05-20
Abu Dhabi Commercial Bank 12.32 0.02 0.16% 49.88% 2025-05-19
Abu Dhabi Islamic 18.96 -0.14 -0.73% 58.00% 2025-05-19
AIB Group plc 6.68 -0.03 -0.45% 29.71% 2025-05-21
Aktia Bank 9.65 0 0% 1.26% 2025-05-21
Banco BPM SPA 10.02 0.05 0.48% 53.40% 2025-05-21
Banc Of California 13.95 -0.37 -2.55% -2.82% 2025-05-21
Bancfirst 126.43 -3.11 -2.40% 41.64% 2025-05-21
Banner 62.86 -1.52 -2.36% 36.83% 2025-05-21
Banco Bradesco 13.37 -0.34 -2.48% 13.79% 2025-05-21
Bank of Georgia Group 6,495.00 20.00 0.31% 61.17% 2025-05-21
Bank of Ireland Group PLC 11.96 0.11 0.89% 11.73% 2025-05-21
Banca Monte dei Paschi di Siena 7.38 -0.05 -0.66% 44.86% 2025-05-21
Banco Panamericano 8.04 0.09 1.13% -15.81% 2025-05-21
BRD 18.60 0.80 4.49% -8.37% 2025-05-19
Cathay General Bancorp 44.31 -0.26 -0.58% 19.60% 2025-05-21
Commerzbank 26.29 0.37 1.43% 69.07% 2025-05-21
Community Bank System 56.64 -1.40 -2.41% 16.38% 2025-05-21
Columbia Banking System 24.27 -0.48 -1.94% 23.39% 2025-05-21
CVB Financial 19.32 -0.27 -1.38% 15.34% 2025-05-21
East West Bancorp 92.79 -1.55 -1.64% 23.92% 2025-05-21
First Financial Bankshares 35.15 -0.59 -1.65% 16.04% 2025-05-21
First Interstate BancSystem 27.01 -0.47 -1.71% -2.70% 2025-05-21
First Merchants 38.51 -0.67 -1.71% 12.24% 2025-05-21
Glacier Bancorp 42.44 -0.08 -0.19% 8.63% 2025-05-20
Permanent TSB Holdings 1.72 -0.01 -0.58% 15.10% 2025-05-21
Independent Bank 62.89 -1.24 -1.93% 16.33% 2025-05-21
Bank Mayapada Internasional 192.00 -1.00 -0.52% -40.74% 2025-05-21
First Abu Dhabi Bank Pjsc 15.98 0.12 0.76% 31.41% 2025-05-19
Sharjah Islamic 2.60 -0.01 -0.38% 13.54% 2025-05-19
NBT Bancorp 43.03 -0.65 -1.49% 13.00% 2025-05-21
OFG Bancorp 41.89 -0.60 -1.41% 12.07% 2025-05-21
PCB Bancorp 20.36 -0.27 -1.31% 32.47% 2025-05-21
Preferred Bank 84.07 -0.93 -1.09% 8.30% 2025-05-21
Pacific Premier Bancorp 21.67 -0.44 -1.99% -5.99% 2025-05-21
Akb Primor'ye Pao 29,200.00 0 0% -18.44% 2025-05-20
Rocket Companies 12.28 -0.86 -6.55% -15.52% 2025-05-21
Simmons First National 19.32 -0.36 -1.83% 7.33% 2025-05-21
Sterling Bank 6.00 -0.03 -0.50% 41.18% 2025-05-21
Bancorp 53.32 -1.03 -1.90% 58.97% 2025-05-21
Trico Bancshares 40.42 -0.61 -1.49% 6.71% 2025-05-21
Unicaja Banco 1.93 0.01 0.47% 44.43% 2025-05-21
US Bancorp 43.24 -1.16 -2.61% 6.19% 2025-05-21
Bank Uralsib Pao 0.13 0.002 1.73% -50.93% 2025-05-21
Washington Federal 29.33 -0.43 -1.44% 2.12% 2025-05-21
Western Alliance Bancorporation 72.68 -2.92 -3.86% 12.35% 2025-05-21
Wintrust Financial 120.62 -1.40 -1.15% 21.61% 2025-05-21
Zions Bancorporation 47.11 -1.44 -2.96% 7.57% 2025-05-21

Harga Hari Tahun Tanggal
USND 18914 -228.95 -1.20% 12.57% 2025-05-21
US2000 2051 -54.22 -2.58% -1.46% 2025-05-21