CVB Financial - Harga Saham



Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.50 0.25 1.54% 14.64% 2025-04-29
Abu Dhabi Commercial Bank 11.90 0.52 4.57% 42.52% 2025-04-29
Abu Dhabi Islamic 18.30 0.02 0.11% 63.98% 2025-04-29
AIB Group plc 5.92 -0.05 -0.76% 20.13% 2025-04-30
Aktia Bank 9.99 0.07 0.71% 4.39% 2025-04-30
Banco BPM SPA 9.79 -0.19 -1.86% 55.51% 2025-04-30
Banc Of California 13.48 -0.06 -0.44% -3.09% 2025-04-30
Bancfirst 117.82 -1.49 -1.25% 30.20% 2025-04-30
Banner 61.14 -0.42 -0.68% 37.55% 2025-04-30
Banco Bradesco 12.23 0.13 1.07% -1.29% 2025-04-30
Bank of Georgia Group 6,035.00 35.00 0.58% 11.35% 2025-05-01
Bank of Ireland Group PLC 10.33 -0.37 -3.41% 0% 2025-04-30
Banca Monte dei Paschi di Siena 7.42 -0.21 -2.77% 55.05% 2025-04-30
Banco Panamericano 7.61 0.04 0.53% -19.21% 2025-04-30
BRD 18.68 -0.10 -0.53% -10.19% 2025-04-29
Cathay General Bancorp 41.71 -0.66 -1.56% 18.60% 2025-04-30
Commerzbank 23.22 -0.80 -3.33% 66.75% 2025-04-30
Community Bank System 54.59 0.09 0.17% 23.20% 2025-04-30
Columbia Banking System 22.40 -0.32 -1.41% 14.70% 2025-04-30
CVB Financial 18.53 -0.25 -1.33% 10.63% 2025-04-30
East West Bancorp 85.51 -0.80 -0.93% 13.17% 2025-04-30
First Financial Bankshares 33.50 -0.28 -0.83% 11.59% 2025-04-30
First Interstate BancSystem 26.20 -1.59 -5.72% -4.59% 2025-04-30
First Merchants 35.63 -0.28 -0.78% 4.21% 2025-04-30
Glacier Bancorp 40.76 -0.60 -1.45% 10.46% 2025-04-30
Permanent TSB Holdings 1.55 0.05 3.33% 0.65% 2025-04-30
Independent Bank 59.09 -0.16 -0.27% 16.16% 2025-04-30
Bank Mayapada Internasional 196.00 2.00 1.03% -44.94% 2025-04-30
First Abu Dhabi Bank Pjsc 14.54 0.44 3.12% 16.51% 2025-04-29
Sharjah Islamic 2.50 0.04 1.63% 11.61% 2025-04-29
NBT Bancorp 42.34 -0.46 -1.07% 16.93% 2025-04-30
OFG Bancorp 39.35 -0.42 -1.06% 7.22% 2025-04-30
PCB Bancorp 19.61 -0.24 -1.21% 29.95% 2025-04-30
Preferred Bank 79.83 -1.17 -1.44% 2.08% 2025-04-30
Pacific Premier Bancorp 20.34 -0.29 -1.41% -8.46% 2025-04-30
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Rocket Companies 12.88 -0.07 -0.50% 4.80% 2025-04-30
Simmons First National 18.66 -0.10 -0.53% 7.67% 2025-04-30
Sterling Bank 5.40 0.08 1.50% 13.92% 2025-04-30
Bancorp 48.31 -0.44 -0.90% 54.49% 2025-04-30
Trico Bancshares 38.58 -0.46 -1.18% 8.10% 2025-04-30
Unicaja Banco 1.68 -0.02 -1.30% 30.12% 2025-04-30
US Bancorp 40.31 -0.22 -0.54% -2.35% 2025-04-30
Bank Uralsib Pao 0.16 -0.002 -1.12% -33.51% 2025-04-30
Washington Federal 28.53 -0.20 -0.70% 3.29% 2025-04-30
Western Alliance Bancorporation 69.71 -1.27 -1.79% 18.61% 2025-04-30
Wintrust Financial 111.17 -1.84 -1.63% 13.30% 2025-04-30
Zions Bancorporation 44.96 -0.35 -0.76% 7.20% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30