CVB Financial - Harga Saham

Harga Saham
19.33
Perubahan Harian
0.17 0.89%
Bulanan
-3.11%
Tahunan
19.76%
Q2 Perkiraan
18.84

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.05 -0.15 -0.87% 15.10% 2025-06-09
Access Holdings 22.10 -1.10 -4.74% 14.51% 2025-06-10
Abu Dhabi Commercial Bank 12.32 -0.04 -0.32% 56.74% 2025-06-10
Abu Dhabi Islamic 20.06 0.06 0.30% 88.53% 2025-06-10
AIB Group plc 6.99 -0.09 -1.20% 42.19% 2025-06-10
Aktia Bank 9.52 0 0% 4.39% 2025-06-10
Banco BPM SPA 10.11 -0.27 -2.60% 64.18% 2025-06-10
Banc Of California 14.28 0.31 2.18% 10.66% 2025-06-10
Bancfirst 125.09 2.11 1.72% 52.36% 2025-06-10
Banner 63.38 0.66 1.05% 39.85% 2025-06-10
Banco Bradesco 13.71 0.02 0.15% 18.80% 2025-06-10
Bank of Georgia Group 6,740.00 -205.00 -2.95% 85.16% 2025-06-10
Bank of Ireland Group PLC 12.27 -0.22 -1.72% 24.77% 2025-06-10
Banca Monte dei Paschi di Siena 7.22 -0.10 -1.35% 55.98% 2025-06-10
Banco Panamericano 8.21 0.04 0.49% -7.75% 2025-06-10
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
Cathay General Bancorp 45.07 0.46 1.03% 27.71% 2025-06-10
Commerzbank 27.81 -0.25 -0.89% 87.40% 2025-06-10
Community Bank System 57.98 0.71 1.24% 34.15% 2025-06-10
Columbia Banking System 24.08 0.07 0.29% 30.37% 2025-06-10
CVB Financial 19.33 0.17 0.89% 19.76% 2025-06-10
Ecobank Transnational Incorporated 31.35 0 0% 32.28% 2025-06-10
East West Bancorp 95.26 0.49 0.52% 34.85% 2025-06-10
First Financial Bankshares 37.48 0.75 2.04% 33.10% 2025-06-10
First Interstate BancSystem 28.15 0.29 1.04% 11.44% 2025-06-10
First HoldCo 29.80 0.40 1.36% 30.85% 2025-06-10
First Merchants 37.77 0.52 1.40% 21.37% 2025-06-10
Glacier Bancorp 43.42 0.46 1.06% 23.65% 2025-06-10
Guaranty Trust Holding Company 71.20 1.15 1.64% 73.45% 2025-06-10
Permanent TSB Holdings 1.83 0.01 0.55% 27.97% 2025-06-10
Independent Bank 65.63 0.91 1.41% 38.90% 2025-06-10
Bank Mayapada Internasional 184.00 0 0% -45.88% 2025-06-10
First Abu Dhabi Bank Pjsc 16.34 -0.08 -0.49% 37.77% 2025-06-10
Sharjah Islamic 2.63 0.01 0.38% 19.00% 2025-06-10
NBT Bancorp 42.66 0.54 1.28% 21.85% 2025-06-10
OFG Bancorp 42.08 0.28 0.67% 16.18% 2025-06-10
PCB Bancorp 20.10 0.51 2.60% 37.20% 2025-06-10
Preferred Bank 85.35 0.85 1.01% 18.15% 2025-06-10
Pacific Premier Bancorp 21.84 0.12 0.55% 4.85% 2025-06-10
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -13.33% 2025-06-10
Rocket Companies 13.09 0.35 2.71% -10.16% 2025-06-10
Simmons First National 19.26 0.28 1.48% 17.80% 2025-06-10
Sterling Bank 5.80 0.15 2.65% 46.84% 2025-06-10
Bancorp 54.41 0.96 1.80% 68.66% 2025-06-10
Trico Bancshares 41.07 0.63 1.56% 14.59% 2025-06-10
Unicaja Banco 1.94 -0.01 -0.61% 53.44% 2025-06-10
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Bank Uralsib Pao 0.12 -0.001 -0.68% -49.70% 2025-06-10
Washington Federal 29.37 0.34 1.17% 11.17% 2025-06-10
Western Alliance Bancorporation 75.21 1.30 1.76% 31.17% 2025-06-10
Wintrust Financial 123.09 0.95 0.78% 32.40% 2025-06-10
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2157 12.91 0.60% 6.57% 2025-06-10