CVB Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.75 -0.20 -1.11% 14.76% 2025-07-09
Access Holdings 23.10 0.85 3.82% 21.26% 2025-07-10
Abu Dhabi Commercial Bank 14.00 0.40 2.94% 73.05% 2025-07-09
Abu Dhabi Islamic 22.40 0.12 0.54% 88.24% 2025-07-09
AIB Group plc 6.92 -0.10 -1.42% 33.33% 2025-07-10
Aktia Bank 10.26 0.34 3.43% 11.40% 2025-07-10
Banco BPM SPA 10.42 -0.32 -2.94% 67.50% 2025-07-10
Banc Of California 15.13 0.17 1.14% 11.83% 2025-07-10
Bancfirst 130.91 0.86 0.66% 43.46% 2025-07-10
Banner 68.70 -0.23 -0.33% 31.33% 2025-07-10
Banco Bradesco 13.88 -0.18 -1.28% 19.76% 2025-07-10
Bank of Georgia Group 7,100.00 60.00 0.85% 63.41% 2025-07-10
Bank of Ireland Group PLC 12.40 -0.11 -0.84% 21.63% 2025-07-10
Banca Monte dei Paschi di Siena 7.02 -0.18 -2.50% 41.96% 2025-07-10
Banco Panamericano 7.40 -0.29 -3.77% -13.75% 2025-07-10
BRD 18.64 0.16 0.87% -11.87% 2025-07-09
Cathay General Bancorp 48.46 0.19 0.39% 22.84% 2025-07-10
Commerzbank 28.89 -1.19 -3.96% 98.35% 2025-07-10
Community Bank System 59.50 -0.13 -0.22% 16.01% 2025-07-10
Columbia Banking System 25.18 0.11 0.44% 16.95% 2025-07-10
CVB Financial 20.85 0.02 0.10% 17.20% 2025-07-10
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
First Interstate BancSystem 31.38 0.20 0.64% 7.28% 2025-07-10
First HoldCo 29.05 0.30 1.04% 29.25% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
Glacier Bancorp 46.66 0.48 1.04% 17.21% 2025-07-10
Guaranty Trust Holding Company 90.50 2.50 2.84% 100.22% 2025-07-10
Permanent TSB Holdings 2.12 0.01 0.47% 59.40% 2025-07-10
Independent Bank 67.41 0.64 0.96% 27.60% 2025-07-10
Bank Mayapada Internasional 182.00 1.00 0.55% -37.67% 2025-07-10
First Abu Dhabi Bank Pjsc 16.80 -0.02 -0.12% 34.40% 2025-07-09
Sharjah Islamic 2.73 0 0% 22.97% 2025-07-09
NBT Bancorp 44.04 0.21 0.48% 6.53% 2025-07-10
OFG Bancorp 44.79 0.40 0.90% 14.70% 2025-07-10
PCB Bancorp 22.13 0.04 0.18% 40.87% 2025-07-10
Preferred Bank 92.48 0.62 0.67% 21.99% 2025-07-10
Pacific Premier Bancorp 22.83 0.13 0.57% -7.72% 2025-07-10
Akb Primor'ye Pao 25,000.00 800.00 3.31% -23.31% 2025-07-10
Rocket Companies 0.01 0.001 8.33% -99.91% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
Bancorp 62.59 1.02 1.66% 47.10% 2025-07-10
Trico Bancshares 43.06 0.21 0.49% 3.58% 2025-07-10
Unicaja Banco 2.09 -0.02 -0.95% 60.34% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Bank Uralsib Pao 0.11 0.003 2.49% -38.71% 2025-07-10
Washington Federal 31.06 0.08 0.26% 2.44% 2025-07-10
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10