CVB Financial - Harga Saham

Harga Saham
20.51
Perubahan Harian
0.72 3.64%
Bulanan
11.53%
Tahunan
19.52%
Q3 Perkiraan
19.67

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.90 -0.10 -0.56% 17.14% 2025-06-30
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.79 -0.20 -2.79% 36.95% 2025-07-01
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Banco BPM SPA 9.82 -0.09 -0.89% 58.30% 2025-07-01
Banc Of California 14.28 0.23 1.64% 8.26% 2025-07-01
Bancfirst 127.39 3.77 3.05% 45.06% 2025-07-01
Banner 66.38 2.23 3.48% 34.56% 2025-07-01
Banco Bradesco 14.36 -0.15 -1.03% 29.02% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
Bank of Ireland Group PLC 11.89 -0.20 -1.65% 23.37% 2025-07-01
Banca Monte dei Paschi di Siena 7.05 -0.17 -2.41% 52.52% 2025-07-01
Banco Panamericano 7.80 -0.29 -3.58% -2.99% 2025-07-01
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Cathay General Bancorp 47.36 1.83 4.02% 27.04% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Community Bank System 58.46 1.59 2.80% 24.20% 2025-07-01
Columbia Banking System 24.61 1.23 5.26% 24.10% 2025-07-01
CVB Financial 20.51 0.72 3.64% 19.52% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
East West Bancorp 104.41 3.43 3.40% 41.30% 2025-07-01
First Financial Bankshares 37.15 1.17 3.25% 25.13% 2025-07-01
First Interstate BancSystem 29.80 0.98 3.40% 6.58% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
First Merchants 39.64 1.34 3.50% 18.40% 2025-07-01
Glacier Bancorp 43.08 0.26 0.61% 16.37% 2025-06-30
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
Independent Bank 65.40 2.51 3.99% 31.75% 2025-07-01
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
NBT Bancorp 43.07 1.52 3.66% 11.32% 2025-07-01
OFG Bancorp 43.82 1.02 2.38% 15.90% 2025-07-01
PCB Bancorp 21.49 0.51 2.43% 35.33% 2025-07-01
Preferred Bank 89.12 2.57 2.97% 17.51% 2025-07-01
Pacific Premier Bancorp 22.06 0.97 4.60% -3.33% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -19.75% 2025-07-01
Rocket Companies 14.57 0.39 2.71% 10.67% 2025-07-01
Simmons First National 19.73 0.77 4.06% 11.91% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
Bancorp 58.10 1.13 1.98% 50.64% 2025-07-01
Trico Bancshares 41.86 1.37 3.38% 5.79% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
US Bancorp 46.31 1.06 2.34% 15.69% 2025-07-01
Bank Uralsib Pao 0.11 -0.002 -1.83% -43.60% 2025-07-01
Washington Federal 30.30 1.02 3.48% 5.91% 2025-07-01
Western Alliance Bancorporation 81.24 3.26 4.18% 29.78% 2025-07-01
Wintrust Financial 127.00 3.02 2.44% 26.91% 2025-07-01
Zions Bancorporation 53.61 1.67 3.22% 22.06% 2025-07-01

Harga Hari Tahun Tanggal
USND 20242 -127.46 -0.63% 12.28% 2025-07-01
US2000 2205 30.36 1.40% 8.43% 2025-07-01