John B Sanfilippo Son - Harga Saham

Grafik
Quotes

JBSS

80.81

Perubahan Harian:

2.34 2.98%

Tahunan:

-4.86%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CAG	Conagra Foods	34.96		0.58	1.69%	7.47%	2021-01-25
CALM	Cal-Maine Foods	37.59		0.16	0.43%	0.62%	2021-01-25
CVGW	Calavo Growers	74.64		0.58	0.78%	-7.34%	2021-01-25
FARM	Farmer Brothers	5.77		0	0%	-53.32%	2021-01-25
JBSS	John B Sanfilippo Son	80.81		2.34	2.98%	-4.86%	2021-01-25
JJSF	J&J Snack Foods	156.89		3.80	2.48%	-15.07%	2021-01-25
KHC	Kraft Heinz	33.75		0.84	2.55%	11.26%	2021-01-25
LANC	Lancaster Colony	177.83		3.37	1.93%	9.17%	2021-01-25
LNDC	Landec	11.35		0.04	0.31%	-0.18%	2021-01-25
LWAY	Lifeway Foods	6.16		0.02	0.33%	140.63%	2021-01-25
SENEA	Seneca Foods	39.48		1.07	2.79%	-0.68%	2021-01-25
THS	TreeHouse Foods	42.09		1.57	3.87%	-6.80%	2021-01-25
TR	Tootsie Roll Industries	34.86		4.72	15.66%	0.66%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

JBSS:US

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21422	0.0029	-0.24%
GBPUSD	1.36756	0.0005	-0.04%
AUDUSD	0.77134	0.0001	0.02%
NZDUSD	0.71981	0.0018	0.25%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48700	0.0099	-0.15%
USDCHF	0.88804	0.0030	0.34%
USDCAD	1.27396	0.0008	0.06%
USDMXN	20.1046	0.1348	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.352	0.1141	0.13%
BTCUSD	32,422.48	305	0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,950	47	-0.15%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,471	104	0.78%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8700	0.60	1.15%
Brent	55.9300	0.52	0.94%
Natural gas	2.6020	0.16	6.38%
Gasoline	1.5630	0.01	0.92%
Heating oil	1.5967	0.02	1.31%
Gold	1,855.49	2.94	0.16%
Silver	25.326	0.07	-0.29%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.007	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]