Ubiquiti Networks

UBNT

110.59

Perubahan Harian:

0.20 0.18%

Tahunan Perubahan:

34.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CSCO	Cisco Systems	49.41		-0.55	-1.10%	4.04%	221B	2019-09-17
MSI	Motorola Solutions Msi	168.84		3.00	1.81%	32.05%	21B	2019-09-17
CAMP	CalAmp	11.32		-0.20	-1.74%	-49.80%	795M	2019-09-17
UBNT	Ubiquiti Networks	110.59		0.20	0.18%	34.08%	7.31B	2019-08-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10718	0.0072	0.65%
GBPUSD	1.24972	0.0069	0.56%
AUDUSD	0.68653	0.0001	0.02%
NZDUSD	0.63552	0.0012	0.19%
USDJPY	108.12	0.0030	0.00%
USDCNY	7.08664	0.0251	0.36%
USDCHF	0.99303	0.0005	0.05%
USDCAD	1.32448	0.0010	0.07%
USDMXN	19.3642	0.0758	-0.39%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0760	0.0041	-0.10%
USDRUB	64.3459	0.3629	0.57%
DXY	98.226	0.3841	-0.39%
BTCUSD	10,250.00	20	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6423	4.13	-6.57%
Brent	63.9737	5.08	-7.36%
Natural gas	2.6577	0.02	-0.67%
Gasoline	1.6617	0.09	-5.32%
Heating oil	1.9756	0.10	-4.97%
Gold	1,503.33	3.25	0.22%
Silver	18.0084	0.16	0.90%
Copper	2.6088	0.01	-0.52%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]