Ufp Technologies | UFPT

Harga Saham
189.45
Perubahan Harian
1.47 0.78%
Bulanan
-7.27%
Tahunan
-4.95%
Q1 Perkiraan
184.37

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-05 FY2026Q1 PM 2.03 2.47
2026-02-24 FY2025Q4 PM 2.44 2.2 2.46
2025-11-03 FY2025Q3 PM 2.39 2.33 2.39
2025-08-04 FY2025Q2 PM 2.50 2.22 1.86
2025-05-06 FY2025Q1 PM 2.47 2.00 1.64



Harga Chg Hari Tahun Tanggal
Amcor 38.42 -1.45 -3.64% 298.96% 2026-03-27
AptarGroup 121.99 -2.70 -2.17% -16.97% 2026-03-27
Avery Dennison 167.78 -0.74 -0.44% -4.55% 2026-03-27
Beta Glass 498.50 0 0% 399.25% 2026-03-27
Ball 59.27 -0.37 -0.62% 15.18% 2026-03-27
Cascades 11.65 0.03 0.26% 19.86% 2026-03-27
Crown Holdings 99.58 -2.11 -2.07% 12.90% 2026-03-27
CCL Industries 86.40 -0.33 -0.38% 24.59% 2026-03-27
FutureFuel 3.73 0.08 2.19% -15.42% 2026-03-26
Greif 66.37 -0.34 -0.51% 21.00% 2026-03-27

Harga Hari Tahun Tanggal
USND 20948 -459.72 -2.15% 20.93% 2026-03-27
US2000 2450 -43.62 -1.75% 21.08% 2026-03-27