ODP Office Depot | Harga Saham

Name: ODP Office Depot | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ODP,Office,Depot,Harga,Saham,6/4/2020.

ODP

2.70

Perubahan Harian:

0.05 1.88%

Tahunan:

37.06%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMZN	Amazon	2,472.19	-4.93	-0.20%	42.20%	2020-06-04
BBY	Best Buy	80.81	-1.35	-1.64%	27.82%	2020-06-04
CDW	CDW	116.77	1.68	1.46%	13.17%	2020-06-04
COST	Costco Wholesale	312.97	6.42	2.09%	26.22%	2020-06-04
EBAY	eBay	49.66	3.21	6.91%	35.83%	2020-06-04
ODP	Office Depot	2.70	0.05	1.88%	37.06%	2020-06-04
STMP	Stamps	181.78	-4.80	-2.57%	381.92%	2020-06-04
VRTV	Veritiv	16.41	6.59	66.63%	-24.93%	2020-06-04
WMT	Walmart	122.91	-0.54	-0.44%	17.71%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9617		-65.37	-0.68%	26.96%	2020-06-04
RTY	Russell 2000	1448		-3.49	-0.24%	-3.86%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,276	6	0.02%
S&P 500	3,116	7	-0.22%
NASDAQ 100	9,676	28	-0.29%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	38	-0.59%
DAX	12,424	63	-0.51%
CAC 40	5,009	12	-0.23%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,548	28	-0.18%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13450	0.0110	0.98%
GBPUSD	1.26106	0.0035	0.28%
AUDUSD	0.69420	0.0013	0.19%
NZDUSD	0.64572	0.0028	0.44%
USDJPY	109.00	0.0120	-0.01%
USDCNY	7.10877	0.0083	-0.12%
USDCHF	0.95482	0.0067	-0.69%
USDCAD	1.34879	0.0004	-0.03%
USDMXN	21.8625	0.1449	0.67%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0989	0.0363	0.72%
USDRUB	69.1157	0.4856	0.71%
DXY	96.668	0.6552	-0.67%
BTCUSD	9,820.00	162	1.68%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2300	0.06	-0.16%
Brent	39.8200	0.03	0.08%
Natural gas	1.8200	0.00	0.22%
Gasoline	1.1353	0.02	1.62%
Heating oil	1.0731	0.01	0.56%
Gold	1,719.80	21.65	1.27%
Silver	17.8210	0.16	0.89%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	11.50	1.34%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]