Office Depot

ODP

1.51

Perubahan Harian:

0.07 4.86%

Tahunan Perubahan:

-54.86%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
STMP	Stamps	62.40		-0.53	-0.84%	-73.07%	4.11B	2019-08-20
EBAY	eBay	40.09		-0.30	-0.74%	16.10%	32.4B	2019-08-20
AMZN	Amazon	1,805.15		-10.97	-0.60%	-4.19%	963B	2019-08-20
VRTV	Veritiv	16.67		-0.27	-1.59%	-65.59%	595M	2019-08-20
BBY	Best Buy	66.25		-0.01	-0.02%	-18.76%	21.3B	2019-08-20
COST	Costco Wholesale	275.61		1.51	0.55%	21.22%	102B	2019-08-19
CDW	CDW	114.07		-0.24	-0.21%	32.18%	13.4B	2019-08-20
WMT	Walmart	112.24		-1.57	-1.38%	16.71%	278B	2019-08-20
ODP	Office Depot	1.51		0.07	4.86%	-54.86%	1.79B	2019-08-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7977		-24.91	-0.31%	1.51%	2019-08-20
NYA	NYSE Composite	12687		107.50	0.85%	-2.14%	2019-08-19
RTY	Russell 2000	1499		-9.12	-0.60%	-12.71%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.11059	0.0030	0.27%
GBPUSD	1.21723	0.0047	0.39%
AUDUSD	0.67782	0.0016	0.24%
NZDUSD	0.64191	0.0010	0.16%
USDJPY	106.26	0.3600	-0.34%
USDCNY	7.06842	0.0054	-0.08%
USDCHF	0.97768	0.0037	-0.38%
USDCAD	1.33180	0.0005	-0.04%
USDMXN	19.7481	0.1061	-0.53%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0389	0.0351	-0.86%
USDRUB	66.4494	0.5135	-0.77%
DXY	98.13	0.2191	-0.22%
BTCUSD	10,739.26	188	-1.72%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,030	104	-0.40%
S&P 500	2,907	17	-0.57%
NASDAQ 100	7,681	37	-0.48%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,113	77	-1.07%
DAX	11,636	78	-0.67%
CAC 40	5,338	33	-0.61%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	108	-1.24%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,230	74	-0.46%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.043	-0.04%
UK	0.45	0.020	-0.02%
Japan	-0.23	0.002	0.00%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.044	-0.04%
Belgium	-0.35	0.036	0.00%
Canada	1.15	0.042	-0.04%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.240	0.24%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3230	0.15	0.27%
Brent	60.1775	0.41	0.69%
Natural gas	2.2158	0.01	0.32%
Gasoline	1.6808	0.02	0.96%
Heating oil	1.8513	0.02	1.15%
Gold	1,508.68	11.55	0.77%
Silver	17.2031	0.33	1.96%
Copper	2.5747	0.03	-0.98%
Soybeans	854.6789	2.00	0.23%
Live Cattle	102.0454	1.88	1.87%
Wheat	459.7703	5.50	-1.18%
Cotton	59.49	0.31	0.52%
Rice	10.9783	0.06	-0.50%
Coffee	91.75	0.60	0.66%
[+]

TRADING ECONOMICS supports Mozambique