National Beverage

FIZZ

40.11

Perubahan Harian:

-0.92 -2.24%

Tahunan Perubahan:

-60.40%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
KO	Coca-Cola	51.84		-0.37	-0.71%	4.08%	194B	2019-11-11
COKE	Coca Cola Bottlingconsolidated	272.46		0.31	0.11%	43.14%	1.67B	2019-11-11
MNST	Monster Beverage	58.03		-0.13	-0.22%	6.01%	32B	2019-11-11
PEP	PepsiCo	132.21		-4.46	-3.26%	15.63%	158B	2019-11-11
COT	Cott USA	12.90		0.24	1.90%	-14.99%	2.07B	2019-11-11
FIZZ	National Beverage	40.11		-0.92	-2.24%	-60.40%	5.16B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10244	0.0008	-0.07%
GBPUSD	1.28328	0.0018	-0.14%
AUDUSD	0.68372	0.0012	-0.17%
NZDUSD	0.63328	0.0026	-0.41%
USDJPY	109.16	0.1220	0.11%
USDCNY	7.00924	0.0034	0.05%
USDCHF	0.99503	0.0018	0.18%
USDCAD	1.32512	0.0020	0.15%
USDMXN	19.1175	0.0105	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0093	0.1468	0.23%
DXY	98.311	0.1107	0.11%
BTCUSD	8,746.75	26	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,710	19	0.07%
S&P 500	3,091	4	0.14%
NASDAQ 100	8,257	16	0.19%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.35%
DAX	13,258	61	0.46%
CAC 40	5,911	17	0.29%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,415	30	0.32%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Indonesia	7.04	0.026	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2935	0.33	0.58%
Brent	62.6914	0.43	0.69%
Natural gas	2.6646	0.02	0.91%
Gasoline	1.6182	0.01	0.52%
Heating oil	1.9217	0.00	0.19%
Gold	1,457.00	0.15	-0.01%
Silver	16.7907	0.07	-0.39%
Copper	2.6426	0.01	-0.51%
Soybeans	907.8731	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2402	1.75	0.35%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]