SATS EchoStar | Harga Saham

Name: SATS EchoStar | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SATS,EchoStar,Harga,Saham,6/4/2020.

SATS

33.05

Perubahan Harian:

-0.06 -0.18%

Tahunan:

-23.53%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CSCO	Cisco Systems	46.77	-0.17	-0.36%	-14.58%	2020-06-04
DISH	Dish Network	34.54	0.62	1.83%	-3.84%	2020-06-04
GSAT	Globalstar	0.33	0.01	2.09%	-40.64%	2020-06-04
I	Intelsat	0.40	-0.005	-1.12%	-98.07%	2020-05-18
LORL	Loral Space Communications	19.22	-0.11	-0.57%	-43.65%	2020-06-04
SATS	EchoStar	33.05	-0.06	-0.18%	-23.53%	2020-06-04
TIVO	TiVo	6.09	-0.32	-4.99%	-15.18%	2020-05-29
VSAT	Viasat	45.17	-0.12	-0.26%	-49.96%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9626		-56.78	-0.59%	27.07%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,272	2	0.01%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,640	65	-0.67%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,348	34	-0.53%
DAX	12,425	63	-0.50%
CAC 40	5,010	10	-0.20%
FTSE MIB	19,657	15	0.08%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,553	23	-0.14%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13536	0.0119	1.06%
GBPUSD	1.26199	0.0044	0.35%
AUDUSD	0.69477	0.0019	0.27%
NZDUSD	0.64633	0.0034	0.53%
USDJPY	109.14	0.1230	0.11%
USDCNY	7.10654	0.0106	-0.15%
USDCHF	0.95491	0.0066	-0.68%
USDCAD	1.34927	0.0001	0.00%
USDMXN	21.8536	0.1360	0.63%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.1029	0.0403	0.80%
USDRUB	69.0589	0.4288	0.62%
DXY	96.638	0.6849	-0.70%
BTCUSD	9,834.36	176	1.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2100	0.07	-0.19%
Brent	39.8300	0.04	0.10%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1436	0.03	2.36%
Heating oil	1.0727	0.01	0.52%
Gold	1,716.35	18.20	1.07%
Silver	17.7900	0.13	0.71%
Copper	2.4925	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]