Gentex - Harga Saham

Harga Saham
22.76
Perubahan Harian
-0.37 -1.60%
Bulanan
5.18%
Tahunan
-31.94%
Q3 Perkiraan
22.39

Harga Chg Hari Tahun Tanggal
Adient 22.03 -0.35 -1.56% -8.85% 2025-07-07
Autoliv 115.82 -1.93 -1.64% 8.53% 2025-07-07
AutoNation 211.61 -0.89 -0.42% 34.82% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Cintas 217.54 -1.82 -0.83% 22.39% 2025-07-07
Dana 17.52 -0.30 -1.68% 51.03% 2025-07-07
Dorman Products 124.89 -3.20 -2.50% 38.61% 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
Fox Factory 27.59 -0.42 -1.50% -40.88% 2025-07-07
Federal Signal 109.21 -1.58 -1.43% 30.26% 2025-07-07
GEO 26.22 0.90 3.53% 76.77% 2025-07-07
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Group 1 Automotive 458.40 -7.60 -1.63% 59.37% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Openlane 25.41 -0.40 -1.53% 51.67% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Lithia Motors 345.51 -7.39 -2.09% 40.86% 2025-07-07
Lear 102.22 -1.37 -1.32% -9.82% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Magna International 55.88 0.14 0.25% -3.77% 2025-07-07
Modine Manufacturing 99.40 -5.14 -4.92% -5.95% 2025-07-07
Martinrea International 8.70 -0.02 -0.23% -23.01% 2025-07-07
Penske Automotive 180.00 -2.56 -1.41% 23.25% 2025-07-07
Sensata Technologies 31.58 -0.64 -1.99% -18.17% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Tesla 293.92 -21.43 -6.80% 16.08% 2025-07-07
Visteon 101.65 -1.77 -1.71% -4.18% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07