Gentex - Harga Saham

Grafik
Quotes

GNTX

28.54

Perubahan Harian:

0.46 1.64%

Tahunan:

2.48%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALV	Autoliv	83.20		1.89	2.29%	0.06%	2020-10-22
BWA	Borgwarner	40.19		0.57	1.44%	2.26%	2020-10-22
CTAS	Cintas	338.50		-0.19	-0.06%	24.29%	2020-10-22
DLPH	Delphi Automotive	17.02		0.31	1.86%	19.52%	2020-10-01
FSS	Federal Signal	31.51		0	0%	-5.94%	2020-10-22
GEO	GEO	8.96		-0.10	-1.10%	-43.26%	2020-10-22
GNTX	Gentex	28.54		0.46	1.64%	2.48%	2020-10-22
JCI	Johnson Controls	44.48		0.76	1.74%	4.98%	2020-10-22
LEA	Lear	134.74		2.48	1.88%	10.92%	2020-10-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11506		21.31	0.19%	40.56%	2020-10-22
MID	S&P MidCap 400	2002		32.80	1.66%	2.74%	2020-10-22

GNTX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18005	0.0053	-0.44%
GBPUSD	1.30620	0.0016	-0.12%
AUDUSD	0.71090	0.0008	0.11%
NZDUSD	0.66631	0.0018	0.27%
USDJPY	104.72	0.0680	0.06%
USDCNY	6.67352	0.0289	0.44%
USDCHF	0.90759	0.0018	0.19%
USDCAD	1.31485	0.0006	-0.05%
USDMXN	21.0042	0.1624	-0.77%
USDINR	73.5975	0.0625	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.038	0.0989	0.11%
BTCUSD	12,967.23	16	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,384	20	0.07%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,677	14	0.12%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,667	109	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4400	0.20	-0.49%
Brent	42.3000	0.16	-0.38%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1537	0.01	1.18%
Heating oil	1.1538	0.01	-0.59%
Gold	1,905.70	0.00	0.00%
Silver	24.633	0.08	-0.33%
Copper	3.1445	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	0.75	0.07%
Wheat	624.7500	5.00	-0.79%
Cotton	71.58	0.36	-0.50%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]