Gentex - Harga Saham


Harga Chg Hari Tahun Tanggal
Adient 22.87 0.33 1.46% -5.38% 2025-07-10
Autoliv 118.00 0.83 0.71% 8.30% 2025-07-10
AutoNation 214.83 1.55 0.73% 26.16% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Dana 17.25 0.07 0.41% 43.63% 2025-07-10
Dorman Products 125.19 -0.96 -0.76% 38.18% 2025-07-10
Ford Motor 11.91 0.08 0.68% -11.75% 2025-07-10
Fox Factory 28.94 0.65 2.30% -41.37% 2025-07-10
Federal Signal 113.08 0.58 0.52% 27.43% 2025-07-10
GEO 26.13 -0.20 -0.76% 67.82% 2025-07-10
General Motors 53.15 0.58 1.10% 10.97% 2025-07-10
Gentex 23.28 0.24 1.04% -31.81% 2025-07-10
Group 1 Automotive 480.13 14.36 3.08% 63.40% 2025-07-10
Goodyear Tire & Rubber 11.46 0.16 1.42% 0.97% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Openlane 25.47 0.23 0.91% 47.40% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Lithia Motors 356.60 6.51 1.86% 37.67% 2025-07-10
Lear 107.67 0.32 0.30% -8.48% 2025-07-10
Littelfuse 237.79 0.43 0.18% -9.49% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Magna International 58.06 0.28 0.48% -4.38% 2025-07-10
Modine Manufacturing 92.65 -6.03 -6.11% -14.60% 2025-07-10
Martinrea International 8.84 0.06 0.68% -23.86% 2025-07-10
Penske Automotive 184.12 2.55 1.40% 20.55% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Gentherm 31.09 0.50 1.63% -38.99% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10