Harga Saham
26.60
Perubahan Harian
-0.06 -0.23%
Bulanan
15.45%
Tahunan
-7.54%
Q3 Perkiraan
25.72

Harga Chg Hari Tahun Tanggal
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Borgwarner 38.39 0.19 0.50% 21.28% 2025-08-08
Copart 46.10 -1.01 -2.14% -7.84% 2025-08-07
Cintas 224.31 0.91 0.41% 19.78% 2025-08-08
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Dorman Products 138.47 3.76 2.79% 31.28% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
Fox Factory 28.07 -2.03 -6.74% -28.99% 2025-08-08
Federal Signal 125.39 -0.76 -0.60% 32.97% 2025-08-08
GEO 21.33 -0.17 -0.79% 74.55% 2025-08-08
General Motors 52.95 0.48 0.91% 23.83% 2025-08-07
Gentex 26.60 -0.06 -0.23% -7.54% 2025-08-08
Group 1 Automotive 421.61 6.34 1.53% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Johnson Controls 105.55 1.24 1.19% 56.06% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 55.07 -0.18 -0.33% -27.28% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Littelfuse 249.31 1.91 0.77% 2.69% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Magna International 58.48 -0.04 -0.07% 9.76% 2025-08-08
Modine Manufacturing 136.20 1.05 0.78% 35.78% 2025-08-08
Martinrea International 8.33 0 0% -20.89% 2025-08-08
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Gentherm 32.74 -0.36 -1.09% -33.47% 2025-08-08
Tesla 329.64 7.37 2.29% 64.82% 2025-08-08
Visteon 114.27 0.57 0.50% 13.67% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08