Gentex - Harga Saham


Harga Chg Hari Tahun Tanggal
Adient 19.14 0.73 3.97% -25.23% 2025-06-16
Autoliv 111.35 2.78 2.56% -0.65% 2025-06-16
AutoNation 193.04 3.42 1.80% 14.56% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Copart 48.39 -0.20 -0.41% -10.96% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
Dana 17.61 0.38 2.21% 37.90% 2025-06-16
Dorman Products 124.71 0.16 0.13% 35.08% 2025-06-16
Ford Motor 10.62 0.18 1.72% -10.38% 2025-06-16
Fox Factory 26.11 0.06 0.23% -44.09% 2025-06-16
Federal Signal 101.39 1.75 1.76% 19.20% 2025-06-16
GEO 24.90 0.28 1.14% 90.08% 2025-06-16
General Motors 49.22 0.61 1.24% 3.87% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Group 1 Automotive 439.99 15.13 3.56% 41.64% 2025-06-16
Goodyear Tire & Rubber 10.67 -0.27 -2.47% -7.46% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Openlane 22.85 -0.05 -0.22% 40.79% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Lithia Motors 331.80 7.89 2.44% 29.03% 2025-06-16
Lear 92.58 2.06 2.28% -20.08% 2025-06-16
Littelfuse 221.52 5.37 2.48% -14.19% 2025-06-16
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Magna International 51.40 0.68 1.34% -12.64% 2025-06-16
Modine Manufacturing 95.85 2.13 2.27% 2.93% 2025-06-16
Martinrea International 8.36 0.03 0.36% -28.49% 2025-06-16
Penske Automotive 171.01 5.50 3.32% 15.93% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Gentherm 27.87 0.43 1.57% -45.62% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16

Harga Hari Tahun Tanggal
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16