Gentex - Harga Saham

Harga Saham
34.65
Perubahan Harian
-0.51 -1.45%
Bulanan
-3.48%
Tahunan
30.90%
Q2 Perkiraan
35.43
Harga Chg Hari Tahun Tanggal
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 116.04 -1.90 -1.61% 35.75% 2024-04-25
AN AutoNation 158.70 -0.82 -0.51% 22.99% 2024-04-25
APH Amphenol 117.46 1.53 1.32% 58.92% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BWA Borgwarner 32.72 -0.93 -2.76% -32.33% 2024-04-25
CPRT Copart 55.14 0.17 0.31% 43.00% 2024-04-25
CTAS Cintas 665.09 0.53 0.08% 51.28% 2024-04-25
DAN Dana 12.11 -0.40 -3.16% -14.69% 2024-04-25
DORM Dorman Products 87.34 -2.47 -2.75% 4.01% 2024-04-25
F Ford Motor 12.78 -0.17 -1.28% 10.75% 2024-04-25
FOXF Fox Factory 39.25 -0.63 -1.58% -64.88% 2024-04-25
FSS Federal Signal 82.83 -0.50 -0.60% 62.28% 2024-04-25
GEO GEO 14.70 -0.37 -2.46% 105.31% 2024-04-25
GM General Motors 45.53 0.48 1.07% 41.29% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPI Group 1 Automotive 295.36 -4.35 -1.45% 34.12% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
JCI Johnson Controls 64.36 -0.39 -0.59% 12.33% 2024-04-25
KAR Kar Auction Services 17.43 -0.07 -0.42% 30.82% 2024-04-25
KMX CarMax 68.70 -1.60 -2.28% 1.99% 2024-04-25
LAD Lithia Motors 255.18 6.84 2.75% 16.12% 2024-04-25
LEA Lear 132.86 -2.31 -1.71% 0.99% 2024-04-25
LFUS Littelfuse 230.50 -3.10 -1.33% -6.00% 2024-04-25
LKQ LKQ 42.95 -0.31 -0.71% -23.60% 2024-04-25
MG Magna International 66.60 -0.82 -1.22% -5.96% 2024-04-25
MOD Modine Manufacturing 91.82 0.83 0.91% 344.00% 2024-04-25
MRE Martinrea International 11.35 -0.11 -0.96% -17.99% 2024-04-25
PAG Penske Automotive 151.92 -1.26 -0.82% 10.97% 2024-04-25
ST Sensata Technologies 34.25 -0.17 -0.49% -22.41% 2024-04-25
TEL TE Connectivity 139.57 -0.63 -0.45% 12.39% 2024-04-25
THRM Gentherm 49.89 -0.85 -1.68% -10.64% 2024-04-25
TSLA Tesla 164.74 2.77 1.71% 2.53% 2024-04-25
VC Visteon 105.91 -5.23 -4.71% -27.19% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15541 -171.50 -1.09% 31.10% 2024-04-25
MID US400 2878 -22.90 -0.79% 18.43% 2024-04-25