Gentex

GNTX

29.26

Perubahan Harian:

0.05 0.17%

Tahunan Perubahan:

34.10%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
LEA	Lear	127.62		-1.49	-1.15%	-5.89%	9.61B	2019-11-11
ALV	Autoliv	84.93		-1.38	-1.60%	0.77%	7.61B	2019-11-11
FSS	Federal Signal	33.45		0.25	0.75%	43.62%	1.59B	2019-11-11
CTAS	Cintas	260.61		-0.27	-0.10%	47.34%	21.8B	2019-11-11
DLPH	Delphi Automotive	12.82		-0.74	-5.46%	-25.90%	2.94B	2019-11-11
JCI	Johnson Controls	42.24		-0.28	-0.66%	23.58%	33B	2019-11-11
BWA	Borgwarner	46.25		-0.06	-0.13%	22.19%	9.06B	2019-11-11
GEO	GEO	14.93		-0.24	-1.58%	-34.11%	3B	2019-11-11
GNTX	Gentex	29.26		0.05	0.17%	34.10%	5.8B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10222	0.0010	-0.09%
GBPUSD	1.28330	0.0018	-0.14%
AUDUSD	0.68348	0.0014	-0.21%
NZDUSD	0.63287	0.0030	-0.48%
USDJPY	109.17	0.1290	0.12%
USDCNY	7.00871	0.0029	0.04%
USDCHF	0.99515	0.0020	0.20%
USDCAD	1.32516	0.0021	0.16%
USDMXN	19.1198	0.0128	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0462	0.1837	0.29%
DXY	98.320	0.1200	0.12%
USDKRW	1,163.09	1.3640	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,707	16	0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,256	15	0.18%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,256	59	0.44%
CAC 40	5,910	17	0.29%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,414	29	0.31%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2786	0.32	0.56%
Brent	62.7012	0.41	0.66%
Natural gas	2.6590	0.02	0.68%
Gasoline	1.6179	0.01	0.47%
Heating oil	1.9217	0.01	0.28%
Gold	1,457.15	0.90	-0.06%
Silver	16.7914	0.07	-0.44%
Copper	2.6420	0.01	-0.53%
Soybeans	907.6620	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.4919	0.75	0.15%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Coffee	106.85	0.85	0.80%
[+]