Gentex - Harga Saham

Harga Saham
27.78
Perubahan Harian
-0.23 -0.82%
Bulanan
6.27%
Tahunan
-9.07%
Q3 Perkiraan
27.70

Harga Chg Hari Tahun Tanggal
Adient 24.36 -0.44 -1.77% 7.69% 2025-09-02
Autoliv 123.72 -0.36 -0.29% 20.73% 2025-09-02
AutoNation 219.49 0.41 0.19% 23.32% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Copart 48.47 -0.34 -0.70% -9.25% 2025-09-02
Cintas 205.51 -4.52 -2.15% 2.87% 2025-09-02
Dana 20.12 -0.04 -0.20% 78.21% 2025-09-02
Dorman Products 160.88 -0.91 -0.56% 46.92% 2025-09-02
Ford Motor 11.71 -0.06 -0.51% 6.60% 2025-09-02
Fox Factory 27.92 -1.01 -3.49% -30.04% 2025-09-02
Federal Signal 122.30 -0.70 -0.57% 29.43% 2025-09-02
GEO 20.68 -0.06 -0.29% 49.10% 2025-09-02
General Motors 58.48 -0.11 -0.19% 20.85% 2025-09-02
Gentex 27.78 -0.23 -0.82% -9.07% 2025-09-02
Group 1 Automotive 465.92 1.14 0.25% 23.66% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Openlane 28.93 0.01 0.03% 66.94% 2025-09-02
CarMax 59.67 -1.68 -2.74% -28.13% 2025-09-02
Lithia Motors 332.68 -4.00 -1.19% 10.50% 2025-09-02
Lear 109.40 -0.60 -0.55% -6.22% 2025-09-02
Littelfuse 255.49 -4.34 -1.67% -0.75% 2025-09-02
LKQ 31.96 -0.67 -2.04% -22.65% 2025-09-02
Magna International 62.72 -0.32 -0.51% 12.99% 2025-09-02
Modine Manufacturing 134.06 -2.07 -1.52% 23.77% 2025-09-02
Martinrea International 10.38 0.01 0.10% -8.06% 2025-09-02
Penske Automotive 183.26 -1.15 -0.62% 9.98% 2025-09-02
Sensata Technologies 31.88 -0.66 -2.03% -12.90% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Gentherm 36.32 -0.45 -1.22% -25.45% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02

Harga Hari Tahun Tanggal
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02