Gentex - Harga Saham

Harga Saham
21.95
Perubahan Harian
0.33 1.50%
Bulanan
0.71%
Tahunan
-36.26%
Q2 Perkiraan
21.33

Harga Chg Hari Tahun Tanggal
Adient 15.45 0.72 4.89% -43.28% 2025-05-27
Autoliv 104.03 3.24 3.21% -19.43% 2025-05-27
AutoNation 185.41 3.20 1.76% 9.23% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
Borgwarner 33.61 0.92 2.80% -6.29% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dana 17.23 0.81 4.90% 23.48% 2025-05-27
Dorman Products 126.93 1.87 1.50% 38.54% 2025-05-27
Ford Motor 10.31 -0.06 -0.60% -11.81% 2025-05-27
Fox Factory 25.02 0.99 4.12% -44.00% 2025-05-27
Federal Signal 95.59 3.54 3.85% 10.88% 2025-05-27
GEO 27.51 0.68 2.53% 97.91% 2025-05-27
General Motors 49.03 0.29 0.59% 11.36% 2025-05-27
Gentex 21.95 0.33 1.50% -36.26% 2025-05-27
Group 1 Automotive 432.72 6.78 1.59% 39.74% 2025-05-27
Goodyear Tire & Rubber 11.23 0.28 2.56% -7.80% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Openlane 22.80 0.70 3.14% 34.17% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Lithia Motors 315.20 3.75 1.20% 22.61% 2025-05-27
Lear 92.07 2.91 3.26% -26.31% 2025-05-27
Littelfuse 211.75 6.35 3.09% -17.84% 2025-05-27
LKQ 40.79 0.60 1.50% -5.08% 2025-05-27
Magna International 50.43 1.10 2.23% -18.45% 2025-05-27
Modine Manufacturing 92.50 2.69 3.00% -7.81% 2025-05-27
Martinrea International 8.16 0.23 2.90% -32.45% 2025-05-27
Penske Automotive 164.00 1.83 1.13% 8.29% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Gentherm 27.95 1.10 4.10% -45.31% 2025-05-27
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27
Visteon 85.73 2.72 3.28% -21.56% 2025-05-27

Harga Hari Tahun Tanggal
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27