Gentex - Harga Saham

Harga Saham
25.39
Perubahan Harian
0.31 1.24%
Bulanan
2.34%
Tahunan
-30.09%
Q1 Perkiraan
25.25


Harga Chg Hari Tahun Tanggal
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 97.25 -0.03 -0.03% -16.96% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Dorman Products 124.91 -3.81 -2.96% 37.55% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Fox Factory 26.16 -0.62 -2.32% -49.13% 2025-03-07
Federal Signal 80.59 0.96 1.21% 0.14% 2025-03-07
GEO 24.01 -1.52 -5.95% 101.26% 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Magna International 54.65 1.16 2.17% -25.70% 2025-03-07
Modine Manufacturing 80.80 4.74 6.23% -3.65% 2025-03-07
Martinrea International 7.77 -0.15 -1.89% -33.93% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Gentherm 32.66 0.60 1.87% -41.38% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07