Qualys

QLYS

85.42

Perubahan Harian:

-1.72 -1.97%

Tahunan Perubahan:

-10.25%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SYMC	Symantec	19.36		-0.22	-1.12%	-8.87%	13.1B	2019-06-14
INTC	Intel	46.19		-0.51	-1.09%	-16.20%	210B	2019-06-14
IBM	IBM	135.15		-0.61	-0.45%	-7.03%	135B	2019-06-14
PFPT	Proofpoint	107.18		-2.17	-1.98%	-15.00%	5.41B	2019-06-14
FEYE	FireEye	14.42		-0.18	-1.23%	-15.15%	3.29B	2019-06-14
HPQ	HP	19.91		-0.08	-0.40%	-15.60%	40.4B	2019-06-14
MSFT	Microsoft	132.45		0.13	0.10%	31.95%	877B	2019-06-14
QLYS	Qualys	85.42		-1.72	-1.97%	-10.25%	3.5B	2019-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7796		0	0%	0.64%	2019-06-15
RTY	Russell 2000	1522		-13.30	-0.87%	-10.04%	2019-06-14

	Realisasi	Chg	%Chg
EURUSD	1.12070	0.0068	-0.60%
GBPUSD	1.25900	0.0082	-0.65%
AUDUSD	0.68720	0.0041	-0.59%
NZDUSD	0.64900	0.0077	-1.17%
USDJPY	108.55	0.1800	0.17%
USDCNY	6.92910	0.0009	0.01%
USDCHF	0.99890	0.0053	0.53%
USDCAD	1.34110	0.0087	0.65%
USDMXN	19.1500	0.0380	-0.20%
USDINR	69.8132	0.3027	0.44%
USDBRL	3.8956	0.0471	1.22%
USDRUB	64.3675	0.1820	-0.28%
DXY	97.57	0.5590	0.58%
USDKRW	1,186.78	4.4600	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	0	0.00%
NIKKEI 225	21,117	85	0.40%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,554	12	0.18%
SHANGHAI	2,882	29	-0.99%
SENSEX	39,452	289	-0.73%
MOEX	2,739	19	-0.69%
TSX	16,302	63	0.39%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.005	-0.01%
UK	0.85	0.020	0.01%
Japan	-0.11	0.011	0.00%
Germany	-0.26	0.014	-0.01%
China	3.26	0.012	0.01%
Canada	1.44	0.010	-0.02%
Italy	2.32	0.056	-0.03%
Belgium	0.16	0.020	-0.02%
Australia	1.37	0.034	-0.04%
Sweden	0.06	0.034	0.03%
Netherlands	-0.07	0.011	-0.01%
Norway	1.39	0.014	0.05%
Mexico	7.68	0.040	-0.06%
India	6.93	0.094	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5508	0.03	0.06%
Brent	62.0100	0.70	1.14%
Natural gas	2.3855	0.00	-0.08%
Gasoline	1.7325	0.01	0.73%
Heating oil	1.8294	0.02	1.26%
Gold	1,341.33	0.62	-0.05%
Silver	14.8700	0.03	-0.20%
Copper	2.6345	0.03	-1.00%
Soybeans	896.1869	0.75	-0.08%
Live Cattle	108.7750	0.28	-0.25%
Wheat	538.0128	0.50	-0.09%
Cotton	65.94	0.89	-1.33%
Rice	11.6400	0.01	-0.09%
Zinc	2,453.00	24.00	-0.97%
[+]

TRADING ECONOMICS supports Mozambique