Qualys - Harga Saham


Harga Chg Hari Tahun Tanggal
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Cerillion plc 1,537.00 7.00 0.46% -6.57% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Extreme Networks 18.48 -0.22 -1.18% 38.84% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
PTC 174.82 -1.16 -0.66% -6.67% 2025-07-07
Qualys 146.94 -3.13 -2.09% 3.72% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Verint Systems 21.20 -0.31 -1.44% -31.94% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07