Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Qualys - Harga Saham
Grafik
Quotes
QLYS
131.42
Perubahan Harian:
5.14
4.07%
Tahunan:
54.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
CHKP
Check Point Software Technologies
130.04
0.64
0.49%
13.74%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
EXTR
Extreme Networks
7.83
0.05
0.58%
2.89%
2021-01-25
FEYE
FireEye
22.10
-0.54
-2.39%
41.58%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
INTC
Intel
55.44
-1.22
-2.15%
-15.60%
2021-01-25
MCRO
Micro Focus Intl
381.80
-14.60
-3.68%
-63.95%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
PANW
Palo Alto Networks
360.05
-4.30
-1.18%
44.78%
2021-01-25
PEGA
Pegasystems
137.25
-6.09
-4.25%
58.95%
2021-01-25
PFPT
Proofpoint
136.24
-1.72
-1.25%
6.25%
2021-01-25
PTC
PTC
130.88
0
0%
55.44%
2021-01-25
QLYS
Qualys
131.42
5.14
4.07%
54.09%
2021-01-25
RNG
RingCentral
383.73
-0.79
-0.21%
96.63%
2021-01-25
RP
RealPage
86.77
-0.23
-0.26%
49.40%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SYMC
NortonLifeLock Inc.
20.66
-0.01
-0.05%
-1.48%
2021-01-25
VEEV
Veeva Systems
288.69
1.85
0.65%
97.91%
2021-01-22
VMW
VMware
134.50
0.41
0.31%
-12.14%
2021-01-22
VRNS
Varonis Systems
180.98
-3.04
-1.65%
117.32%
2021-01-25
VRNT
Verint Systems
75.66
3.48
4.82%
31.13%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
QLYS:US
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21387
0.0004
-0.03%
GBPUSD
1.36705
0.0005
-0.04%
AUDUSD
0.77099
0.0003
-0.04%
NZDUSD
0.71939
0.0004
-0.06%
USDJPY
103.80
0.0350
0.03%
USDCNY
6.48737
0.0004
0.01%
USDCHF
0.88830
0.0003
0.03%
USDCAD
1.27434
0.0005
0.04%
USDMXN
20.1113
0.0069
0.03%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1419
0.16%
BTCUSD
32,319.05
58
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,937
60
-0.19%
S&P 500
3,852.17
3
-0.08%
NASDAQ 100
13,471
12
-0.09%
NIKKEI 225
28,719
103
-0.36%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.09
0.17%
Brent
55.8800
0.01
0.02%
Natural gas
2.6020
0.00
0.04%
Gasoline
1.5620
0.00
-0.05%
Heating oil
1.5956
0.02
1.24%
Gold
1,853.85
1.89
-0.10%
Silver
25.304
0.03
-0.11%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.000
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]