QLYS Qualys | Harga Saham

Name: QLYS Qualys | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,QLYS,Qualys,Harga,Saham,7/10/2020.

Grafik
Quotes

QLYS

109.77

Perubahan Harian:

0.28 0.26%

Tahunan:

23.75%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FEYE	FireEye	13.00	0.94	7.79%	-17.09%	2020-07-09
HPQ	HP	17.01	0.61	3.72%	-18.42%	2020-07-10
IBM	IBM	118.25	2.56	2.21%	-16.28%	2020-07-10
INTC	Intel	59.40	0.99	1.69%	22.22%	2020-07-10
MSFT	Microsoft	213.37	-0.93	-0.43%	54.17%	2020-07-10
PFPT	Proofpoint	122.24	-0.28	-0.23%	-1.33%	2020-07-10
QLYS	Qualys	109.77	0.28	0.26%	23.75%	2020-07-10
SYMC	NortonLifeLock Inc.	20.11	0.03	0.15%	-20.95%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10597		50.15	0.48%	29.31%	2020-07-10
RTY	Russell 2000	1421		22.14	1.58%	-8.79%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13001	0.0010	0.09%
GBPUSD	1.26265	0.0018	0.14%
AUDUSD	0.69484	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2860	-0.27%
USDCNY	7.01210	0.0149	0.21%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3239	0.0174	-0.33%
USDRUB	70.8699	0.0229	-0.03%
DXY	96.653	0.0470	-0.05%
BTCUSD	9,236.39	1	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,042	336	1.31%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,851	96	0.90%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,124	75	1.24%
DAX	12,702	213	1.70%
CAC 40	4,993	72	1.47%
FTSE MIB	20,005	514	2.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,643	74	0.48%
[+]

	Realisasi	Chg	%Chg
Apple	383.37	0.65	0.17%
Tesla	1,530.00	136.37	9.78%
Microsoft	213.37	0.93	-0.43%
Amazon	3,200.68	19.19	0.60%
Alphabet	1,537.10	34.48	2.29%
Facebook	244.98	0.48	0.20%
Alibaba	261.68	3.91	1.52%
Visa	192.44	0.24	0.12%
JPMorgan Chase	96.43	5.16	5.65%
Intel	59.40	0.99	1.69%
Johnson & Johnson	142.30	0.19	-0.13%
Procter & Gamble	123.97	1.50	1.22%
Exxon Mobil	42.46	1.11	2.68%
3M	152.99	1.54	1.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4500	0.83	2.09%
Brent	43.1400	0.79	1.87%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2774	0.03	2.13%
Heating oil	1.2388	0.02	1.30%
Gold	1,799.75	4.30	-0.24%
Silver	18.7020	0.03	0.18%
Copper	2.8985	0.07	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]