Plug Power - Harga Saham

Grafik
Quotes

PLUG

60.14

Perubahan Harian:

-6.40 -9.62%

Tahunan:

1,335.32%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMRC	Ameresco	54.03		-3.95	-6.81%	172.47%	2021-01-15
AMRS	Amyris	11.29		0.84	8.04%	265.37%	2021-01-15
AMSC	American Superconductor	23.76		-0.74	-3.00%	204.16%	2021-01-15
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.69%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AYI	Acuity Brands	117.98		-0.11	-0.09%	-3.61%	2021-01-15
CPST	Capstone Turbine	11.94		-0.16	-1.32%	275.47%	2021-01-15
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
ENPH	Enphase Energy	190.59		-18.24	-8.73%	518.20%	2021-01-15
FCEL	Fuelcell Energy	15.84		-1.76	-10.00%	607.14%	2021-01-15
FSLR	First Solar	96.58		-9.46	-8.92%	79.08%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
GPRE	Green Plains	17.51		-0.92	-4.99%	32.05%	2021-01-15
HASI	Hannon Armstrong Sustnbl Infrstr Cap	64.86		-1.87	-2.80%	92.86%	2021-01-15
IO	Ion Geophysical	3.20		0.02	0.63%	-50.08%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
LYTS	LSI Industries	8.72		0.13	1.51%	38.85%	2021-01-15
NEP	Nextera Energy Partners	79.00		0.66	0.81%	42.21%	2021-01-15
PEIX	Pacific Ethanol	6.92		-0.50	-6.74%	897.69%	2021-01-15
PG	Procter & Gamble	134.78		-1.02	-0.75%	6.91%	2021-01-15
PLUG	Plug Power	60.14		-6.40	-9.62%	1,335.32%	2021-01-15
REGI	Renewable Energy	80.01		-3.18	-3.82%	202.72%	2021-01-15
SOL	ReneSola	22.49		-2.83	-11.20%	1,553.68%	2021-01-15
SPWR	SunPower	31.96		-3.12	-8.89%	263.60%	2021-01-15
THR	Thermon	17.22		-0.15	-0.86%	-35.70%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	543.56%	2021-01-15
VICR	Vicor	97.47		-3.93	-3.88%	81.81%	2021-01-15
VTNR	Vertex Energy	1.14		0.01	0.89%	-36.67%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

PLUG:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]