Plug Power - Harga Saham


Harga Chg Hari Tahun Tanggal
Air Products & Chemicals 280.18 0.26 0.09% 0.15% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
Acuity Brands 269.72 -0.17 -0.06% 6.04% 2025-06-09
Wolfspeed 1.45 0.06 4.32% -94.85% 2025-06-09
Enphase Energy 43.25 2.07 5.03% -66.89% 2025-06-09
First Solar 160.16 -6.19 -3.72% -42.72% 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 2025-06-09
Green Plains 4.25 0.08 1.92% -74.52% 2025-06-09
Hannon Armstrong Sustnbl Infrstr Cap 25.97 0.57 2.24% -17.58% 2025-06-09
Itron 121.58 1.02 0.85% 11.95% 2025-06-09
Lowe's Companies 223.60 -1.75 -0.78% 2.64% 2025-06-09
XPLR Infrastructure 8.67 -0.24 -2.69% -73.78% 2025-06-09
P&G 162.64 -1.42 -0.87% -2.71% 2025-06-09
Plug Power 1.22 0.25 26.01% -58.89% 2025-06-09
ReneSola 1.85 0.12 6.94% 11.45% 2025-06-09
Thermon 27.86 0.07 0.25% -9.01% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Vicor 45.84 0.58 1.28% 29.13% 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09

Harga Hari Tahun Tanggal
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2145 12.68 0.59% 5.58% 2025-06-09