Plug Power - Harga Saham

Harga Chg Hari Tahun Tanggal
APD Air Products & Chemicals 237.64 2.72 1.16% -18.44% 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 2024-04-26
AYI Acuity Brands 252.17 0.44 0.17% 64.51% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
ENPH Enphase Energy 114.14 6.23 5.77% -30.48% 2024-04-26
FSLR First Solar 177.58 0.02 0.01% -10.99% 2024-04-26
GE General Electric 162.22 1.16 0.72% 68.61% 2024-04-26
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.49 0.07 0.28% -3.48% 2024-04-26
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
LOW Lowe's Companies 231.04 0.97 0.42% 15.06% 2024-04-26
NEP Nextera Energy Partners 29.32 0.13 0.44% -47.59% 2024-04-26
PG P&G 162.80 0.28 0.17% 4.05% 2024-04-26
PLUG Plug Power 2.37 -0.04 -1.66% -72.02% 2024-04-25
SOL ReneSola 1.85 0.04 2.21% -54.43% 2024-04-26
THR Thermon 31.31 -0.28 -0.89% 50.02% 2024-04-26
TSLA Tesla 170.70 0.52 0.31% 11.02% 2024-04-26
VICR Vicor 33.51 1.48 4.62% -23.05% 2024-04-25
WMT Walmart 60.19 0.02 0.03% 19.28% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15821 209.37 1.34% 33.46% 2024-04-26
RTY US2000 1988 6.58 0.33% 13.50% 2024-04-26