Plug Power - Harga Saham


Harga Chg Hari Tahun Tanggal
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Plug Power 1.47 0.07 5.00% -43.24% 2025-07-03
ReneSola 1.91 0.03 1.60% 18.63% 2025-07-03
Thermon 29.12 0.18 0.62% -0.41% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Vicor 46.27 0.42 0.92% 40.08% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03