PDF Solutions - Harga Saham

Harga Chg Hari Tahun Tanggal
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 2024-04-22
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 110.34 3.89 3.65% -50.91% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
KLIC Kulicke And Soffa Industries 45.49 -4.17 -8.39% -4.96% 2024-04-22
SIE Siemens 174.02 1.06 0.61% 19.47% 2024-04-22
SNPS Synopsys 515.01 4.26 0.83% 36.40% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22

Harga Hari Tahun Tanggal
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23