Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Xencor - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBV
AbbVie
110.52
-1.11
-0.99%
25.59%
2021-01-16
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
ALXN
Alexion Pharmaceuticals
156.70
0.05
0.03%
38.34%
2021-01-16
AMGN
Amgen
242.22
3.83
1.58%
0.30%
2021-01-19
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
AZN
AstraZeneca
7,740.00
78.00
1.02%
-1.24%
2021-01-19
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.27%
2021-01-16
CYTK
Cytokinetics
18.96
-0.84
-4.24%
56.18%
2021-01-16
EPZM
Epizyme
11.73
-0.24
-1.96%
-54.09%
2021-01-15
FPRX
Five Prime Therapeutics
14.22
-1.74
-10.90%
176.12%
2021-01-15
GSK
GlaxoSmithKline
1,409.60
9.60
0.69%
-23.31%
2021-01-19
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-12.32%
2021-01-16
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
REGN
Regeneron Pharmaceuticals
512.00
0.02
0.004%
32.66%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SGEN
Seattle Genetics
185.75
9.89
5.62%
70.41%
2021-01-16
XNCR
Xencor
48.46
-0.99
-2.00%
28.24%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
XNCR:US
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21086
0.0032
0.27%
GBPUSD
1.36003
0.0021
0.16%
AUDUSD
0.77043
0.0020
0.26%
NZDUSD
0.71206
0.0007
0.10%
USDJPY
104.02
0.3270
0.32%
USDCNY
6.49145
0.0048
-0.07%
USDCHF
0.88959
0.0014
-0.16%
USDCAD
1.27443
0.0006
-0.05%
USDMXN
19.7161
0.0139
0.07%
USDINR
73.2440
0.0630
0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8444
0.1458
-0.20%
DXY
90.627
0.1382
-0.15%
BTCUSD
37,244.04
627
1.71%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,965
135
0.44%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,918
97
0.76%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,867
19
0.14%
CAC 40
5,619
2
0.03%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,256
1
0.01%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.2800
0.53
0.97%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5286
0.01
0.33%
Heating oil
1.5938
0.01
0.37%
Gold
1,843.45
6.56
0.36%
Silver
25.221
0.11
-0.43%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.25
-0.58%
Wheat
687.5000
15.75
2.34%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]