CENTA Central Garden Pet | Harga Saham

Name: CENTA Central Garden Pet | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CENTA,Central,Garden,Pet,Harga,Saham,8/6/2020.

Grafik
Quotes

CENTA

39.67

Perubahan Harian:

3.15 8.63%

Tahunan:

83.32%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CENTA	Central Garden Pet	39.67	3.15	8.63%	83.32%	2020-08-06
HD	Home Depot	268.28	0.87	0.33%	29.04%	2020-08-06
SMG	Scotts Miracle-Gro	155.80	-1.12	-0.71%	42.47%	2020-08-06
SPB	Spectrum Brands	57.01	7.81	15.87%	11.70%	2020-08-06

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	11024	26.35	0.24%	40.21%	2020-08-06
RTY	Russell 2000	1539	-6.48	-0.42%	2.60%	2020-08-06
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.18759	0.0002	0.02%
GBPUSD	1.31573	0.0031	0.24%
AUDUSD	0.72288	0.0028	0.39%
NZDUSD	0.66702	0.0020	0.30%
USDJPY	105.49	0.0980	-0.09%
USDCNY	6.94530	0.0048	0.07%
USDCHF	0.91025	0.0022	0.25%
USDCAD	1.32952	0.0033	0.25%
USDMXN	22.3426	0.0175	-0.08%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3430	0.0528	1.00%
USDRUB	73.3058	0.4627	0.64%
DXY	92.775	0.0927	-0.10%
BTCUSD	11,829.67	74	0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,183	19	-0.07%
S&P 500	3,329	1	0.04%
NASDAQ 100	11,186	61	0.54%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,031	74	-1.21%
DAX	12,618	42	-0.33%
CAC 40	4,891	42	-0.85%
FTSE MIB	19,539	201	-1.02%
IBEX 35	6,963	77	-1.10%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,525	23	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	448.12	7.87	1.79%
Tesla	1,493.23	8.21	0.55%
Microsoft	213.37	0.43	0.20%
Amazon	3,209.00	4.97	0.16%
Alphabet	1,494.01	19.56	-1.29%
Facebook	262.50	13.38	5.37%
Alibaba	262.15	15.17	6.14%
Visa	194.99	1.10	-0.56%
JPMorgan Chase	96.79	0.42	-0.43%
Intel	48.14	0.77	-1.57%
Johnson & Johnson	146.90	1.50	-1.01%
Procter & Gamble	132.29	1.14	-0.85%
Exxon Mobil	43.44	0.40	-0.91%
3M	156.02	0.67	0.43%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2500	0.06	0.14%
Brent	45.4500	0.28	0.62%
Natural gas	2.2110	0.01	-0.27%
Gasoline	1.2420	0.02	1.26%
Heating oil	1.2571	0.01	-0.80%
Gold	2,057.50	20.80	1.02%
Silver	28.219	1.32	4.90%
Copper	2.9010	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	0.25	0.03%
Wheat	503.2500	6.75	-1.32%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Realisasi	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]