Himax Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,410.00 45.00 3.30% 15.10% 2025-08-25
Sony 4,096.00 -78.00 -1.87% -70.28% 2025-08-26
Ambarella 72.00 1.35 1.91% 40.76% 2025-08-26
Wolfspeed 1.32 -0.05 -3.65% -90.10% 2025-08-25
Cirrus Logic 118.21 2.20 1.90% -16.59% 2025-08-26
Diodes 55.92 0.66 1.19% -19.92% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
Knowles 21.35 -0.22 -1.02% 15.59% 2025-08-25
Lattice Semiconductor 66.03 1.31 2.02% 40.52% 2025-08-26
Monolithic Power Systems 854.33 16.47 1.97% -6.29% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
MagnaChip Semiconductor 2.84 0 0% -42.28% 2025-08-25
MaxLinear 16.97 0.34 2.04% 39.90% 2025-08-26
Universal Display 142.93 -1.94 -1.34% -25.32% 2025-08-25
Power Integrations 46.51 -0.91 -1.92% -29.97% 2025-08-25
Qualcomm 159.81 3.39 2.17% -7.91% 2025-08-26
Rambus 75.58 2.28 3.11% 68.44% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
Synaptics 70.70 0.31 0.44% -11.80% 2025-08-26
Texas Instruments 206.06 0.09 0.04% -1.09% 2025-08-26

Harga Hari Tahun Tanggal
USND 21489 39.96 0.19% 21.03% 2025-08-26