Himax Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,280.00 35.00 2.81% 0.39% 2025-06-06
Sony 3,811.00 -22.00 -0.57% -71.47% 2025-06-10
Ambarella 54.37 0.78 1.46% -5.49% 2025-06-09
Wolfspeed 1.45 0.06 4.32% -94.85% 2025-06-09
Cirrus Logic 102.82 1.78 1.76% -13.97% 2025-06-09
Diodes 50.90 1.50 3.04% -29.13% 2025-06-09
Himax Technologies 8.83 0.14 1.61% 35.22% 2025-06-09
Knowles 17.48 0.28 1.63% -0.29% 2025-06-09
Lattice Semiconductor 50.08 2.06 4.29% -18.50% 2025-06-09
Monolithic Power Systems 706.28 19.20 2.79% -9.34% 2025-06-09
MACOM Technology Solutions 126.20 1.16 0.93% 23.47% 2025-06-09
MagnaChip Semiconductor 3.82 0.12 3.24% -22.98% 2025-06-09
MaxLinear 12.58 0.30 2.44% -26.09% 2025-06-09
Universal Display 155.88 4.57 3.02% -16.21% 2025-06-09
Power Integrations 56.85 2.11 3.85% -23.28% 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Rambus 59.05 1.62 2.82% 5.64% 2025-06-09
Silicon Motion Technology 67.29 0.21 0.31% -18.48% 2025-06-09
Silicon Laboratories 135.02 8.42 6.65% 13.87% 2025-06-09
Semtech 41.39 3.54 9.35% 29.47% 2025-06-09
Synaptics 64.36 1.80 2.88% -31.92% 2025-06-09
Texas Instruments 199.32 6.89 3.58% 0.93% 2025-06-09

Harga Hari Tahun Tanggal
USND 19591 61.28 0.31% 13.95% 2025-06-09