Himax Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,395.00 10.00 0.72% 2.95% 2025-07-15
Sony 3,540.00 -26.00 -0.73% -76.69% 2025-07-16
Ambarella 66.52 -0.06 -0.09% 11.20% 2025-07-16
Wolfspeed 1.53 -0.03 -1.61% -93.90% 2025-07-16
Cirrus Logic 101.75 -0.39 -0.38% -26.67% 2025-07-16
Diodes 54.62 -0.58 -1.05% -34.34% 2025-07-16
Himax Technologies 9.55 0.21 2.25% 17.18% 2025-07-15
Knowles 17.54 0.02 0.11% -9.77% 2025-07-16
Lattice Semiconductor 51.35 -0.73 -1.40% -14.40% 2025-07-16
Monolithic Power Systems 701.00 -16.62 -2.32% -14.28% 2025-07-16
MACOM Technology Solutions 136.77 -0.53 -0.39% 27.06% 2025-07-16
MagnaChip Semiconductor 3.92 0.03 0.80% -25.17% 2025-07-16
MaxLinear 14.38 -0.02 -0.14% -43.34% 2025-07-16
Universal Display 150.90 -0.76 -0.50% -32.90% 2025-07-16
Power Integrations 54.19 0.14 0.26% -28.59% 2025-07-16
Qualcomm 154.10 -0.20 -0.13% -19.49% 2025-07-16
Rambus 64.88 0.35 0.54% 8.90% 2025-07-16
Silicon Motion Technology 71.17 -1.24 -1.71% -10.64% 2025-07-15
Silicon Laboratories 138.19 0.34 0.25% 15.98% 2025-07-16
Semtech 47.70 -0.39 -0.81% 44.37% 2025-07-16
Synaptics 65.37 -0.63 -0.95% -30.72% 2025-07-16
Texas Instruments 216.75 -1.61 -0.74% 6.14% 2025-07-16

Harga Hari Tahun Tanggal
USND 20730 52.69 0.25% 15.19% 2025-07-16