Himax Technologies - Harga Saham

Harga Saham
9.75
Perubahan Harian
0.26 2.74%
Bulanan
2.63%
Tahunan
69.27%
Q1 Perkiraan
9.66


Harga Chg Hari Tahun Tanggal
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Sony 3,469.00 -100.00 -2.80% -72.78% 2025-03-10
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 108.92 5.97 5.80% 17.74% 2025-03-07
Diodes 49.10 -0.75 -1.50% -30.16% 2025-03-07
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Knowles 16.41 0.19 1.17% -0.61% 2025-03-07
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 2025-03-07
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
MagnaChip Semiconductor 4.12 -0.04 -0.96% -26.69% 2025-03-07
MaxLinear 12.63 0.38 3.10% -39.77% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Rambus 54.88 2.30 4.37% -13.93% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07

Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07