Himax Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Sony 3,628.00 11.00 0.30% -70.30% 2025-08-05
Ambarella 63.40 -0.61 -0.95% 50.56% 2025-08-05
Wolfspeed 1.50 -0.01 -0.66% -89.53% 2025-08-05
Cirrus Logic 106.21 0.63 0.60% -7.43% 2025-08-05
Diodes 48.98 -0.48 -0.97% -22.11% 2025-08-05
Himax Technologies 8.65 -0.21 -2.37% 42.27% 2025-08-01
Knowles 19.93 -0.06 -0.30% 19.20% 2025-08-05
Lattice Semiconductor 56.14 7.41 15.21% 26.38% 2025-08-05
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
MACOM Technology Solutions 136.93 -3.07 -2.19% 42.56% 2025-08-05
MagnaChip Semiconductor 2.83 -0.01 -0.35% -44.18% 2025-08-05
MaxLinear 15.12 -0.13 -0.85% 31.36% 2025-08-05
Universal Display 140.12 -3.15 -2.20% -18.67% 2025-08-05
Power Integrations 48.28 -1.09 -2.21% -24.88% 2025-08-05
Qualcomm 146.72 -0.79 -0.54% -7.40% 2025-08-05
Rambus 73.72 -2.01 -2.65% 78.50% 2025-08-05
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 51.05 -0.64 -1.24% 77.32% 2025-08-05
Synaptics 61.54 -0.56 -0.90% -14.48% 2025-08-05
Texas Instruments 185.40 2.67 1.46% -0.83% 2025-08-05

Harga Hari Tahun Tanggal
USND 20917 -137.03 -0.65% 27.80% 2025-08-05