Himax Technologies - Harga Saham

Harga Saham
8.26
Perubahan Harian
-0.18 -2.13%
Bulanan
27.67%
Tahunan
23.84%
Q2 Perkiraan
8.07

Harga Chg Hari Tahun Tanggal
Mediatek 1,365.00 -5.00 -0.37% 17.17% 2025-05-16
Sony 3,610.00 7.00 0.19% -72.37% 2025-05-19
Ambarella 62.16 -1.35 -2.13% 24.89% 2025-05-19
Wolfspeed 3.90 0.09 2.36% -84.72% 2025-05-16
Cirrus Logic 105.16 -1.07 -1.01% -6.93% 2025-05-19
Diodes 47.51 -1.11 -2.28% -35.64% 2025-05-19
Himax Technologies 8.26 -0.18 -2.13% 23.84% 2025-05-16
Knowles 16.89 -0.23 -1.34% -3.04% 2025-05-19
Lattice Semiconductor 51.19 -1.34 -2.55% -30.27% 2025-05-19
Monolithic Power Systems 698.49 -16.11 -2.25% -4.31% 2025-05-19
MACOM Technology Solutions 122.28 -1.18 -0.96% 19.44% 2025-05-19
MagnaChip Semiconductor 4.05 -0.09 -2.17% -18.67% 2025-05-19
MaxLinear 12.00 -0.44 -3.50% -37.91% 2025-05-19
Universal Display 150.95 -4.56 -2.93% -14.05% 2025-05-19
Power Integrations 52.46 -1.51 -2.80% -32.55% 2025-05-19
Qualcomm 152.78 0.26 0.17% -21.17% 2025-05-19
Rambus 55.66 -0.69 -1.22% -6.38% 2025-05-19
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 129.00 -2.16 -1.65% -1.99% 2025-05-19
Semtech 39.73 -0.69 -1.71% -1.19% 2025-05-19
Synaptics 63.51 -1.74 -2.67% -32.54% 2025-05-19
Texas Instruments 187.21 -1.24 -0.66% -3.92% 2025-05-19

Harga Hari Tahun Tanggal
USND 19161 -49.97 -0.26% 14.09% 2025-05-19