Harga Saham
7.09
Perubahan Harian
1.29%
Tahunan
-41.11%

Harga Hari Tahun
SK Hynix 96,600.00 900.00 0.94% -17.08%
Mediatek 693.00 -9.00 -1.28% -20.62%
Sony 12,000.00 250.00 2.13% 12.99%
Ambarella 91.05 3.38 3.86% -2.05%
Alpha And Omega Semiconductor 42.45 1.88 4.63% 68.79%
CEVA 33.48 0 0% -22.93%
Clearfield 122.97 4.97 4.21% 199.93%
WOLFSPEED INC 112.94 27.29 31.86% 41.74%
Cirrus Logic 87.70 0.30 0.34% 12.96%
Diodes 81.78 2.13 2.67% -7.67%
Himax Technologies 7.09 0.09 1.29% -41.11%
Knowles 16.95 0.38 2.29% -12.54%
Kopin 1.57 0.06 3.97% -68.35%
Lattice Semiconductor 62.21 0.69 1.12% 9.87%
Monolithic Power Systems 527.24 6.74 1.29% 12.85%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
MagnaChip Semiconductor 12.73 -0.05 -0.39% -31.26%
MaxLinear 41.00 2.19 5.64% -16.26%
Universal Display 127.43 3.72 3.01% -37.44%
Power Integrations 83.29 3.34 4.18% -15.65%
Qualcomm 151.38 2.85 1.92% 7.66%
Rambus 28.65 0.98 3.54% 22.49%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Semtech 54.36 1.82 3.46% -13.48%
Synaptics 142.76 4.64 3.36% -14.03%
Texas Instruments 178.46 1.75 0.99% -3.52%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%