HIMX

12.72

Perubahan Harian:

-3.27%

Tahunan:

241.02%

Harga Hari Tahun
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Mediatek 890.00 -48.00 -5.12% 30.50%
Sony 11,285.00 235.00 2.13% 38.16%
Ambarella 91.23 -3.81 -4.01% 107.77%
Alpha And Omega Semiconductor 24.44 -0.38 -1.54% 139.82%
CEVA 42.53 -1.37 -3.12% 10.15%
Clearfield 40.29 -0.88 -2.13% 119.18%
Cree 87.79 -4.41 -4.78% 28.69%
Cirrus Logic 83.35 -0.78 -0.93% 30.11%
Diodes 75.71 -2.05 -2.63% 49.14%
DSP 15.02 -0.04 -0.27% -3.28%
Himax Technologies 12.72 -0.43 -3.27% 241.02%
Knowles 18.95 -0.12 -0.63% 31.78%
Kopin 6.59 -0.23 -3.37% 270.22%
Lattice Semiconductor 52.41 -0.95 -1.78% 68.47%
Monolithic Power Systems 407.36 -5.58 -1.35% 64.60%
MACOM Technology Solutions 57.94 -1.64 -2.75% 59.70%
MagnaChip Semiconductor 21.54 -0.86 -3.84% 103.98%
Maxim Integrated Products 96.74 -2.49 -2.50% 40.32%
MaxLinear 41.25 -1.38 -3.24% 65.00%
NeoPhotonics 8.81 -0.25 -2.76% 1.73%
Universal Display 213.20 -4.05 -1.86% 29.64%
Power Integrations 80.87 -3.56 -4.22% -31.98%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Rambus 22.82 -0.36 -1.53% 59.10%
Silicon Motion Technology 60.01 -1.57 -2.55% 46.98%
Silicon Laboratories 138.18 -4.72 -3.30% 34.65%
Semtech 59.35 -1.59 -2.61% 12.62%
Synaptics 144.23 -6.25 -4.15% 85.86%
Texas Instruments 185.00 -3.26 -1.73% 42.17%

Harga Hari Tahun
NASDAQ 14662 -178.13 -1.20% 40.96%