Independent Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Bancfirst 130.98 2.06 1.60% 38.94% 2025-07-14
Banner 69.40 0.72 1.05% 26.23% 2025-07-14
Community Bank System 58.37 0.22 0.38% 7.40% 2025-07-14
Comerica 63.83 0.41 0.65% 13.64% 2025-07-14
Columbia Banking System 24.93 0.18 0.73% 11.79% 2025-07-14
Customers Bancorp 64.05 0.58 0.91% 9.21% 2025-07-14
CVB Financial 21.19 0.37 1.78% 16.24% 2025-07-14
First Bancorp 47.24 0.44 0.94% 31.19% 2025-07-14
First Financial Bankshares 37.18 0.45 1.23% 15.57% 2025-07-14
Fifth Third Bancorp 43.75 -0.01 -0.02% 11.72% 2025-07-14
First Merchants 41.74 0.75 1.83% 13.67% 2025-07-14
International Bancshares 70.29 0.92 1.33% 12.07% 2025-07-14
Independent Bank 67.04 1.06 1.61% 23.37% 2025-07-14
NBT Bancorp 44.36 0.62 1.42% 2.97% 2025-07-14
Flagstar Financial 11.49 0.22 1.95% 13.76% 2025-07-14
OFG Bancorp 45.30 0.63 1.41% 11.96% 2025-07-14
Provident Financial Services 18.78 0.24 1.29% 12.32% 2025-07-14
Pinnacle Financial Partners 119.04 0.84 0.71% 34.16% 2025-07-14
Pacific Premier Bancorp 22.56 0.20 0.89% -12.59% 2025-07-14
Townebank 35.75 0.36 1.02% 18.38% 2025-07-14
United Community Banks 31.72 0.52 1.67% 13.25% 2025-07-14
Webster Financial 59.65 0.77 1.31% 24.56% 2025-07-14
WesBanco 33.41 0.44 1.33% 8.58% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14