Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Independent Bank - Harga Saham
Grafik
Quotes
INDB
78.08
Perubahan Harian:
-0.60
-0.76%
Tahunan:
0.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANF
Bancfirst
64.53
1.66
2.64%
5.22%
2021-01-22
BANR
Banner
51.83
1.44
2.86%
-4.36%
2021-01-22
BDGE
Bridge Bancorp
27.24
0.55
2.06%
-15.38%
2021-01-22
BHLB
Berkshire Hills Bancorp
19.26
0.43
2.29%
-38.62%
2021-01-22
BPFH
Boston Private Financial Hldg
13.23
0.68
5.42%
10.25%
2021-01-22
BRKL
Brookline Bancorp
13.06
0.09
0.69%
-17.89%
2021-01-22
CBU
Community Bank System
70.54
2.42
3.56%
0.70%
2021-01-22
CMA
Comerica
62.13
0.07
0.10%
-5.86%
2021-01-22
CNBKA
Century Bancorp
83.36
-1.06
-1.26%
-8.98%
2021-01-22
COLB
Columbia Banking System
42.00
0.90
2.19%
5.00%
2021-01-22
CPF
Central Pacific Financial
20.31
0.26
1.29%
-29.41%
2021-01-22
CUBI
Customers Bancorp
22.46
0.28
1.26%
-4.55%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
DCOM
Dime Community Bancshares
17.67
0.35
2.02%
-11.78%
2021-01-22
EBSB
Meridian Bancorp
15.78
0.21
1.35%
-18.28%
2021-01-22
EBTC
Enterprise Bancorp
28.28
0.53
1.91%
-11.90%
2021-01-22
FBIZ
First Business Financial Services
20.41
1.13
5.86%
-18.43%
2021-01-22
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FFIC
Flushing Financial
18.84
0.09
0.48%
-8.59%
2021-01-22
FFIN
First Financial Bankshares
40.78
1.07
2.69%
19.45%
2021-01-22
FITB
Fifth Third Bancorp
30.94
0.26
0.83%
5.36%
2021-01-22
FNLC
First Bancorp Fnlc
26.09
0.29
1.12%
-11.41%
2021-01-22
FRME
First Merchants
40.30
0.68
1.72%
-1.18%
2021-01-22
HTLF
Heartland Financial USA
45.89
1.20
2.69%
-4.59%
2021-01-22
IBOC
International Bancshares
41.85
0.64
1.54%
0.63%
2021-01-22
INDB
Independent Bank
78.08
-0.60
-0.76%
0.59%
2021-01-22
ISBC
Investors Bancorp
11.99
0.55
4.81%
1.70%
2021-01-22
KRNY
Kearny Financial
10.77
0.02
0.19%
-17.72%
2021-01-22
LBAI
Lakeland Bancorp
13.61
0.26
1.95%
-18.60%
2021-01-22
NBTB
NBT Bancorp
35.12
0.87
2.55%
-12.13%
2021-01-22
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
OFG
OFG Bancorp
19.15
0.02
0.10%
-11.42%
2021-01-22
PBCT
People's United Financial
13.97
-0.18
-1.27%
-13.01%
2021-01-22
PFS
Provident Financial Services
19.36
0.13
0.68%
-19.97%
2021-01-22
PGC
Peapack Gladstone Financial
25.52
0.21
0.83%
-13.78%
2021-01-22
PNFP
Pinnacle Financial Partners
73.18
2.23
3.14%
18.74%
2021-01-22
PPBI
Pacific Premier Bancorp
36.30
1.10
3.12%
14.60%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
STL
Sterling Bancorp
19.97
0.46
2.36%
-3.94%
2021-01-22
TOWN
Townebank
24.00
0.89
3.58%
-13.89%
2021-01-22
UCBI
United Community Banks
30.72
1.57
5.18%
4.24%
2021-01-22
WASH
Washington Bancorp
46.61
-0.52
-1.13%
-9.97%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
WSBC
WesBanco
31.65
0.69
2.23%
-12.59%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13564
33.47
0.25%
44.26%
2021-01-22
RTY
Russell 2000
2160
19.17
0.90%
28.22%
2021-01-22
INDB:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21684
0.0001
0.01%
GBPUSD
1.36869
0.0044
-0.32%
AUDUSD
0.77149
0.0047
-0.60%
NZDUSD
0.71790
0.0038
-0.53%
USDJPY
103.79
0.2760
0.27%
USDCNY
6.49858
0.0335
0.52%
USDCHF
0.88541
0.0002
0.02%
USDCAD
1.27289
0.0087
0.69%
USDMXN
19.9718
0.2400
1.22%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4737
0.1231
2.30%
USDRUB
75.2821
1.4662
1.99%
DXY
90.222
0.0914
0.10%
BTCUSD
33,480.33
2,662
8.64%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,022
199
-0.64%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,368
37
-0.27%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,847
69
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.67
2.80
2.04%
Tesla
843.82
1.17
-0.14%
Microsoft
227.07
2.10
0.93%
Amazon
3,301.27
5.72
-0.17%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.45
2.69
-1.31%
JPMorgan Chase
134.17
0.66
-0.49%
Intel
56.88
5.58
-8.93%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.38
0.63
-0.48%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.70
0.98
-0.57%
Goldman Sachs
290.11
0.74
0.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0800
1.05
-1.98%
Brent
55.2000
0.90
-1.60%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5434
0.00
-0.29%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.84
16.07
-0.86%
Silver
25.440
0.51
-1.95%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]