Independent Bank

INDB

73.46

Perubahan Harian:

1.74 2.43%

Tahunan Perubahan:

-10.36%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BPFH	Boston Private Financial Hldg	11.21		0.21	1.91%	-34.83%	1.15B	2019-06-18
CNBKA	Century Bancorp	86.47		0.78	0.91%	11.79%	263M	2019-06-18
EBTC	Enterprise Bancorp	29.86		1.20	4.19%	-28.90%	403M	2019-06-18
BRKL	Brookline Bancorp	14.76		0.29	2.00%	-22.62%	1.39B	2019-06-18
PNFP	Pinnacle Financial Partners	56.62		1.55	2.81%	-13.89%	4.94B	2019-06-18
WASH	Washington Bancorp	51.10		0.97	1.94%	-17.45%	963M	2019-06-18
INDB	Independent Bank	73.46		1.74	2.43%	-10.36%	2.35B	2019-06-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7953		0	0%	2.22%	2019-06-19
RTY	Russell 2000	1550		17.48	1.14%	-8.46%	2019-06-18
SPC	US 600	936		12.02	1.30%	-11.06%	2019-06-18

	Realisasi	Chg	%Chg
EURUSD	1.12024	0.0011	0.10%
GBPUSD	1.25687	0.0013	0.10%
AUDUSD	0.68685	0.0008	-0.11%
NZDUSD	0.65219	0.0006	-0.09%
USDJPY	108.39	0.0510	-0.05%
USDCNY	6.90730	0.0057	0.08%
USDCHF	0.99879	0.0013	-0.13%
USDCAD	1.33789	0.0003	0.02%
USDMXN	19.1476	0.0290	0.15%
USDINR	69.7695	0.1695	0.24%
USDBRL	3.8610	0.0015	0.04%
USDRUB	63.9530	0.0398	-0.06%
DXY	97.59	0.0558	-0.06%
BTCUSD	9,170.17	91	1.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,473	9	0.03%
S&P 500	2,919	2	0.06%
NASDAQ 100	7,647	12	0.16%
NIKKEI 225	21,334	361	1.72%
FTSE 100	7,419	23	-0.31%
DAX	12,319	12	-0.10%
CAC 40	5,498	11	-0.20%
FTSE MIB	21,092	42	-0.20%
IBEX 35	9,205	32	-0.35%
ASX 200	6,648	78	1.19%
SHANGHAI	2,918	28	0.96%
SENSEX	39,164	118	0.30%
MOEX	2,759	3	-0.10%
TSX	16,503	150	0.92%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.003	0.00%
UK	0.80	0.005	-0.01%
Japan	-0.13	0.011	0.00%
Germany	-0.32	0.076	0.01%
South Korea	1.60	0.012	-0.01%
Brazil	7.97	0.040	0.04%
Poland	2.34	0.064	0.06%
Indonesia	7.62	0.048	-0.05%
China	3.26	0.005	0.01%
Canada	1.42	0.001	0.00%
Mexico	7.75	0.012	-0.01%
Russia	7.56	0.060	-0.06%
Switzerland	-0.62	0.000	0.00%
Sweden	-0.01	0.085	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8277	0.06	-0.11%
Brent	61.9657	0.25	-0.40%
Natural gas	2.3229	0.00	-0.17%
Gasoline	1.7105	0.01	-0.43%
Heating oil	1.8193	0.00	-0.27%
Gold	1,342.63	3.03	-0.23%
Silver	14.9105	0.08	-0.50%
Copper	2.7024	0.01	-0.37%
Soybeans	909.8377	2.75	-0.30%
Live Cattle	109.4500	0.00	0.00%
Wheat	528.0479	4.00	-0.75%
Cotton	65.76	0.44	0.67%
Rice	11.5200	0.05	-0.39%
Orange Juice	103.80	2.10	2.06%
[+]

TRADING ECONOMICS supports Mozambique