INDB

78.08

Perubahan Harian:

-0.76%

Tahunan:

0.59%

Harga Hari Tahun
Bancfirst 64.53 1.66 2.64% 5.22%
Banner 51.83 1.44 2.86% -4.36%
Bridge Bancorp 27.24 0.55 2.06% -15.38%
Berkshire Hills Bancorp 19.26 0.43 2.29% -38.62%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Community Bank System 70.54 2.42 3.56% 0.70%
Comerica 62.13 0.07 0.10% -5.86%
Century Bancorp 83.36 -1.06 -1.26% -8.98%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Central Pacific Financial 20.31 0.26 1.29% -29.41%
Customers Bancorp 22.46 0.28 1.26% -4.55%
CVB Financial 21.55 0.57 2.72% -0.32%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Enterprise Bancorp 28.28 0.53 1.91% -11.90%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Bancorp 36.54 0.80 2.24% 1.42%
Flushing Financial 18.84 0.09 0.48% -8.59%
First Financial Bankshares 40.78 1.07 2.69% 19.45%
Fifth Third Bancorp 30.94 0.26 0.83% 5.36%
First Bancorp Fnlc 26.09 0.29 1.12% -11.41%
First Merchants 40.30 0.68 1.72% -1.18%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 41.85 0.64 1.54% 0.63%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Kearny Financial 10.77 0.02 0.19% -17.72%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
NBT Bancorp 35.12 0.87 2.55% -12.13%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OFG Bancorp 19.15 0.02 0.10% -11.42%
People's United Financial 13.97 -0.18 -1.27% -13.01%
Provident Financial Services 19.36 0.13 0.68% -19.97%
Peapack Gladstone Financial 25.52 0.21 0.83% -13.78%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Pacific Premier Bancorp 36.30 1.10 3.12% 14.60%
Signature Bank 160.27 8.51 5.61% 9.56%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Townebank 24.00 0.89 3.58% -13.89%
United Community Banks 30.72 1.57 5.18% 4.24%
Washington Bancorp 46.61 -0.52 -1.13% -9.97%
Webster Financial 50.68 1.58 3.22% 3.70%
WesBanco 31.65 0.69 2.23% -12.59%

Harga Hari Tahun
NASDAQ 13564 33.47 0.25% 44.26%
Russell 2000 2160 19.17 0.90% 28.22%