Independent Bank - Harga Saham

INDB

70.52

Perubahan Harian:

-0.18%

Tahunan:

7.49%

Harga Hari Tahun
Bancfirst 55.75 -0.14 -0.25% 20.83%
Banner 52.95 0.13 0.25% 48.24%
Dime Community Bancshares, Inc. 33.20 0.40 1.22% 82.12%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.04 0.15 1.08% 44.59%
Community Bank System 72.69 0.24 0.33% 24.60%
Comerica 69.34 0.94 1.37% 81.28%
Century Bancorp 114.21 -0.09 -0.08% 61.27%
Columbia Banking System 34.48 -0.35 -1.00% 18.73%
Central Pacific Financial 25.42 0.47 1.88% 62.95%
Customers Bancorp 37.17 -0.97 -2.53% 210.53%
CVB Financial 19.30 0.05 0.26% 7.04%
Dime Community Bancshares 32.81 0.01 0.03% 176.41%
Meridian Bancorp 19.21 0.07 0.37% 67.04%
Enterprise Bancorp 33.13 0.17 0.52% 48.23%
First Business Financial Services 27.30 0.28 1.04% 84.96%
First Bancorp 39.63 -0.18 -0.45% 86.58%
Flushing Financial 22.24 -0.02 -0.09% 100.18%
First Financial Bankshares 49.05 0.42 0.86% 61.03%
Fifth Third Bancorp 36.68 0.24 0.66% 86.29%
First Bancorp Fnlc 29.40 0.06 0.20% 45.04%
First Merchants 40.69 0.11 0.27% 66.01%
Heartland Financial USA 45.90 -0.07 -0.15% 45.48%
International Bancshares 39.25 0.46 1.18% 25.56%
Independent Bank 70.52 -0.13 -0.18% 7.49%
Investors Bancorp 14.08 -0.37 -2.56% 65.45%
Kearny Financial 12.03 -0.07 -0.58% 53.44%
Lakeland Bancorp 16.44 0.01 0.06% 58.84%
NBT Bancorp 34.99 0.64 1.86% 16.05%
New York Community Bancorp 11.91 -0.14 -1.16% 10.48%
OFG Bancorp 23.40 1.26 5.67% 74.89%
People's United Financial 15.84 -0.09 -0.56% 40.93%
Provident Financial Services 21.59 0.01 0.05% 50.98%
Peapack Gladstone Financial 31.77 0.67 2.12% 88.55%
Pinnacle Financial Partners 91.03 0.54 0.59% 125.82%
Pacific Premier Bancorp 38.21 -0.12 -0.31% 79.31%
Signature Bank 230.20 -0.46 -0.20% 124.43%
Sterling Bancorp 21.85 0.09 0.41% 88.69%
Townebank 30.61 0.50 1.66% 70.53%
United Community Banks 29.33 0.28 0.96% 60.19%
Washington Bancorp 48.40 0.55 1.14% 47.25%
Webster Financial 48.08 -0.08 -0.17% 75.54%
WesBanco 32.88 0.18 0.55% 62.45%

Harga Hari Tahun
NASDAQ 14807 44.65 0.30% 39.85%
US2000 2240 15.23 0.68% 49.83%