Harga Chg Hari Tahun Tanggal
Bancfirst 109.52 2.01 1.87% 33.54% 2025-04-17
Banner 60.49 0.81 1.36% 38.33% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Columbia Banking System 22.16 0.21 0.96% 24.92% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
CVB Financial 17.70 0.23 1.32% 10.76% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Financial Bankshares 32.68 -0.08 -0.24% 13.47% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
First Merchants 35.52 0.06 0.17% 7.90% 2025-04-17
International Bancshares 59.07 0.27 0.46% 12.43% 2025-04-17
Independent Bank 55.75 0.39 0.70% 12.74% 2025-04-17
NBT Bancorp 39.76 0.18 0.45% 19.44% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
OFG Bancorp 35.81 0.39 1.10% 7.09% 2025-04-17
Provident Financial Services 15.49 0.25 1.64% 12.65% 2025-04-17
Pinnacle Financial Partners 95.11 0.36 0.38% 21.22% 2025-04-17
Pacific Premier Bancorp 19.24 0.22 1.16% -9.71% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17

Harga Hari Tahun Tanggal
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17