RUSHA

44.60

Perubahan Harian:

0.20%

Tahunan:

-2.98%

Harga Hari Tahun
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
AerCap 43.00 -3.21 -6.91% -31.23%
AGCO 114.13 -2.14 -1.84% 52.38%
Applied Industrial Technologies 83.40 -1.25 -1.48% 22.76%
Air Lease 43.00 -1.97 -4.36% -13.36%
AutoNation 74.17 -1.72 -2.27% 61.24%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Bluelinx 36.27 -1.23 -3.27% 147.58%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Cummins 237.24 -4.09 -1.69% 35.36%
Deere & Company 295.40 -7.45 -2.46% 68.35%
NOW 9.23 0.38 4.29% -19.95%
DXP Enterprises 26.47 -0.43 -1.60% -32.47%
Fastenal 50.48 0.16 0.32% 35.30%
Finning International 29.44 -0.38 -1.27% 19.09%
GATX Corp 89.57 0.66 0.74% 12.26%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&E Equipment Services 30.61 -1.51 -4.70% -2.55%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
MRC Global 7.61 -0.08 -1.02% -43.57%
MSC Industrial Direct 83.79 0.58 0.70% 6.82%
Penske Automotive 64.49 -0.18 -0.28% 32.86%
PACCAR 88.16 -1.10 -1.23% 12.22%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Russel Metals 23.71 -0.03 -0.13% 4.40%
Rush Enterprises 44.60 0.09 0.20% -2.98%
Sonic Automotive 48.00 1.59 3.43% 54.79%
Systemax 38.79 -0.02 -0.05% 51.41%
Toromont Industries 87.86 -0.49 -0.55% 22.74%
Titan Machinery 22.28 -0.73 -3.17% 59.03%
United Rentals 255.14 -5.23 -2.01% 61.84%
Volvo 210.60 -3.90 -1.82% 34.01%
Veritiv 22.45 -0.37 -1.59% 34.67%
Wesco International 85.07 -0.98 -1.13% 51.91%
Werner 41.94 -0.26 -0.62% 8.46%
Wajax 19.20 -0.26 -1.34% 21.90%
Wabash National 17.07 -0.77 -4.32% 27.39%
Watsco 236.98 4.10 1.76% 34.65%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%