Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Acadia Healthcare - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
2024-03-18
ADUS
Addus HomeCare
101.20
4.44
4.59%
2.22%
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
2024-03-18
ANTM
Elevance Health
511.30
-1.78
-0.35%
9.49%
2024-03-18
BIOS
Option Care Health
31.53
0.31
0.99%
1.35%
2024-03-18
BKD
Brookdale Senior Living
6.10
0.10
1.67%
144.00%
2024-03-18
CAH
Cardinal Health
110.16
-0.45
-0.41%
54.85%
2024-03-18
CCM
Concord Medical Services Hldg
0.45
-0.03
-6.25%
-62.69%
2024-03-18
CCRN
Cross Country Healthcare
17.90
0.77
4.50%
-21.08%
2024-03-18
CI
Cigna
352.63
0.58
0.16%
29.22%
2024-03-18
CNC
Centene
77.02
1.55
2.05%
20.06%
2024-03-18
CSU
Sonida Senior Living
27.59
1.43
5.47%
172.90%
2024-03-18
CVS
CVS Health
77.57
0.17
0.22%
3.45%
2024-03-18
CYH
Community Health Systems
2.95
0.17
6.12%
-43.05%
2024-03-18
DGX
Quest Diagnostics
128.14
-0.14
-0.11%
-3.59%
2024-03-18
DVA
DaVita Healthcare Partners
137.02
0.37
0.27%
75.69%
2024-03-18
EHC
Encompass Health
75.99
1.24
1.66%
44.74%
2024-03-18
ENSG
Ensign
122.19
-0.50
-0.41%
33.40%
2024-03-18
HCA
HCA
327.17
5.20
1.62%
27.58%
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
2024-03-18
HLS
Healius
1.20
-0.01
-0.42%
-60.30%
2024-03-19
HSTM
HealthStream
26.10
0.27
1.05%
-1.02%
2024-03-18
HUM
Humana
347.19
-0.96
-0.28%
-29.77%
2024-03-18
LH
Laboratory Of America
209.54
0.33
0.16%
-3.61%
2024-03-18
MCK
McKesson
529.71
-3.93
-0.74%
53.43%
2024-03-18
MD
Pediatrix Medical Group
9.41
-0.07
-0.74%
-35.37%
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
2024-03-18
RDNT
RadNet
44.83
0.38
0.85%
88.84%
2024-03-18
SCI
Service International
72.50
0.03
0.04%
10.86%
2024-03-18
SEM
Select Medical
28.52
0.05
0.18%
12.91%
2024-03-18
THC
Tenet Healthcare
100.38
1.58
1.60%
76.97%
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
2024-03-18
UNH
UnitedHealth
487.05
-3.77
-0.77%
2.12%
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
2024-03-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
Aktiva
Kas Dan Setara
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan