Acadia Healthcare - Harga Saham

Harga Saham
22.76
Perubahan Harian
0.01 0.04%
Bulanan
-2.74%
Tahunan
-66.20%
Q2 Perkiraan
22.23

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.76 0.01 0.04% -66.20% 2025-05-29
Addus HomeCare 113.08 -0.19 -0.17% 1.21% 2025-05-29
Amedisys 93.73 0.12 0.13% -2.37% 2025-05-29
Elevance Health 379.24 1.85 0.49% -25.33% 2025-05-29
Option Care Health 32.13 0.39 1.23% 8.18% 2025-05-29
Brookdale Senior Living 6.52 0.02 0.31% -1.95% 2025-05-29
Cardinal Health 153.76 0.72 0.47% 59.85% 2025-05-29
Cigna 310.61 0.10 0.03% -6.30% 2025-05-29
Centene 56.42 0.51 0.90% -18.10% 2025-05-29
CVS Health 62.76 0.39 0.63% 16.92% 2025-05-29
Quest Diagnostics 172.01 0.81 0.47% 24.43% 2025-05-29
DaVita Healthcare Partners 136.15 -0.51 -0.37% -7.16% 2025-05-29
Encompass Health 120.23 0.71 0.59% 42.74% 2025-05-29
Ensign 148.01 1.70 1.16% 24.91% 2025-05-29
HCA 379.96 1.66 0.44% 13.53% 2025-05-29
Healius 0.88 -0.03 -2.76% -30.71% 2025-05-29
Humana 228.00 0.38 0.16% -34.15% 2025-05-29
Laboratory Of America 246.66 -0.32 -0.13% 28.14% 2025-05-29
McKesson 713.36 1.62 0.23% 27.68% 2025-05-29
Molina Healthcare 303.44 2.66 0.88% -3.69% 2025-05-29
RadNet 55.24 -0.05 -0.09% -6.17% 2025-05-29
Service International 77.63 0.58 0.75% 12.21% 2025-05-29
Select Medical 15.00 0.34 2.32% -55.09% 2025-05-29
Tenet Healthcare 168.19 3.52 2.14% 27.85% 2025-05-29
Universal Health Services 191.18 1.00 0.52% 6.27% 2025-05-29
UnitedHealth 296.89 -0.25 -0.08% -38.84% 2025-05-29
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27

Harga Hari Tahun Tanggal
USND 19132 31.39 0.16% 14.31% 2025-05-29
US2000 2073 4.72 0.23% 0.77% 2025-05-29
US400 3003 -1.82 -0.06% 1.80% 2025-05-29