Acadia Healthcare - Harga Saham

Harga Chg Hari Tahun Tanggal
ACHC Acadia Healthcare 71.22 0.49 0.69% -3.47% 2024-04-24
ADUS Addus HomeCare 95.44 0.73 0.77% -15.76% 2024-04-24
AMED Amedisys 91.10 -0.12 -0.13% 17.11% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BIOS Option Care Health 29.92 -0.66 -2.16% -6.91% 2024-04-24
BKD Brookdale Senior Living 6.75 -0.18 -2.60% 59.95% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CVS CVS Health 67.73 -0.71 -1.04% -7.05% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 2024-04-24
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
ENSG Ensign 118.66 0.04 0.03% 16.46% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
HLS Healius 1.25 -0.02 -1.19% -58.33% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
RDNT RadNet 48.68 -0.15 -0.31% 74.98% 2024-04-24
SCI Service International 71.50 0.52 0.73% 2.73% 2024-04-24
SEM Select Medical 27.72 -0.45 -1.60% -6.67% 2024-04-24
THC Tenet Healthcare 98.26 0.40 0.41% 38.71% 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 2024-04-24
UNH UnitedHealth 488.20 2.49 0.51% -0.76% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24