Acadia Healthcare - Harga Saham

Grafik
Quotes

ACHC

50.74

Perubahan Harian:

-0.11 -0.22%

Tahunan:

50.34%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABC	AmerisourceBergen	106.80	1.16	1.10%	16.77%	2021-01-15
ACHC	Acadia Healthcare	50.74	-0.11	-0.22%	50.34%	2021-01-15
ADUS	Addus HomeCare	120.43	-0.90	-0.74%	22.89%	2021-01-15
AMED	Amedisys	293.89	6.03	2.09%	62.08%	2021-01-15
ANTM	Anthem	326.42	3.90	1.21%	7.01%	2021-01-15
BIOS	BioScrip	17.66	1.06	6.39%	330.73%	2021-01-15
BKD	Brookdale Senior Living	4.61	-0.18	-3.75%	-38.29%	2021-01-15
CAH	Cardinal Health	55.44	0.05	0.09%	1.87%	2021-01-15
CCRN	Cross Country Healthcare	9.11	-0.08	-0.87%	-15.02%	2021-01-15
CI	Cigna	218.90	-1.88	-0.85%	3.77%	2021-01-15
CNC	Centene	63.99	-1.04	-1.60%	-1.75%	2021-01-15
CSU	Capital Senior Living	19.23	1.83	10.52%	528.43%	2021-01-15
CVS	CVS Health	76.26	1.21	1.61%	0.28%	2021-01-15
CYH	Community Health Systems	9.05	0.67	8.00%	187.30%	2021-01-15
DGX	Quest Diagnostics	124.39	-0.58	-0.46%	16.13%	2021-01-15
DVA	DaVita Healthcare Partners	118.75	-0.89	-0.74%	50.34%	2021-01-15
EHC	Encompass Health Corp	83.42	0.94	1.14%	3.95%	2021-01-15
ENSG	Ensign	84.70	-0.02	-0.02%	77.23%	2021-01-15
GEN	Genesis Healthcare	0.72	-0.02	-3.16%	-53.95%	2021-01-15
HCA	HCA	168.77	0.50	0.30%	14.21%	2021-01-15
HCSG	Healthcare Services	30.37	-2.05	-6.32%	11.80%	2021-01-15
HLS	Healius Ltd	3.88	-0.04	-1.02%	34.26%	2021-01-15
HMSY	HMS	36.37	-0.03	-0.08%	22.21%	2021-01-15
HSTM	HealthStream	25.05	0.21	0.85%	-9.70%	2021-01-15
HUM	Humana	406.81	1.81	0.45%	10.81%	2021-01-15
LH	Laboratory Of America	223.71	3.51	1.59%	25.86%	2021-01-15
LHCG	LHC	210.62	-0.93	-0.44%	47.10%	2021-01-15
MCK	McKesson	184.42	1.60	0.88%	18.02%	2021-01-15
MD	Mednax	23.60	-0.31	-1.30%	-14.83%	2021-01-15
MGLN	Magellan Health	94.55	0	0%	21.36%	2021-01-15
MOH	Molina Healthcare	220.74	-3.02	-1.35%	56.71%	2021-01-15
RDNT	RadNet	20.57	-0.43	-2.05%	0.88%	2021-01-15
SCI	Service International	50.04	-0.09	-0.18%	3.28%	2021-01-15
SEM	Select Medical	28.52	-0.64	-2.19%	17.85%	2021-01-15
THC	Tenet Healthcare	47.38	0.61	1.30%	27.57%	2021-01-15
UHS	Universal Health Services	132.48	-1.11	-0.83%	-7.96%	2021-01-15
UNH	UnitedHealth	351.30	0.77	0.22%	16.81%	2021-01-15
WBA	Walgreens Boots Alliance	48.92	-0.40	-0.81%	-10.11%	2021-01-15

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

ACHC:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]