ACHC Acadia Healthcare | Harga Saham

Name: ACHC Acadia Healthcare | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ACHC,Acadia,Healthcare,Harga,Saham,2/19/2020.

ACHC

34.53

Perubahan Harian:

0.46 1.35%

Tahunan:

25.38%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACHC	Acadia Healthcare	34.53	0.46	1.35%	25.38%	2020-02-19
CSU	Capital Senior Living	2.97	0.08	2.77%	-53.08%	2020-02-19
ENSG	Ensign	52.04	-0.29	-0.55%	-2.80%	2020-02-19
GEN	Genesis Healthcare	1.61	0.05	3.21%	1.26%	2020-02-18
UHS	Universal Health Services	139.09	-0.84	-0.60%	3.55%	2020-02-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9824		91.79	0.94%	31.18%	2020-02-19
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07941	0.0010	-0.09%
GBPUSD	1.29207	0.0081	-0.63%
AUDUSD	0.66715	0.0018	-0.26%
NZDUSD	0.63737	0.0011	-0.18%
USDJPY	111.17	1.2960	1.18%
USDCNY	7.00955	0.0050	0.07%
USDCHF	0.98391	0.0018	0.18%
USDCAD	1.32391	0.0014	-0.10%
USDMXN	18.5828	0.0059	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5484	0.3852	-0.60%
DXY	99.675	0.2353	0.24%
USDKRW	1,191.02	0.6150	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	166	0.57%
S&P 500	3,391	21	0.63%
NASDAQ 100	9,728	99	1.03%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,466	85	1.15%
DAX	13,778	98	0.72%
CAC 40	6,106	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,072	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4947	1.41	2.71%
Brent	59.3040	1.63	2.82%
Natural gas	1.9592	0.01	-0.47%
Gasoline	1.6686	0.06	3.77%
Heating oil	1.7061	0.04	2.52%
Gold	1,609.17	5.79	0.36%
Silver	18.2581	0.09	0.52%
Copper	2.6100	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.2237	4.76	0.53%
Wheat	563.4734	1.11	0.20%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
Coffee	106.35	0.20	-0.19%
[+]