Acadia Healthcare

ACHC

28.93

Perubahan Harian:

-0.68 -2.30%

Tahunan Perubahan:

-18.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GEN	Genesis Healthcare	1.31		0.13	11.02%	-15.48%	221M	2019-10-14
UHS	Universal Health Services	143.99		-2.14	-1.46%	17.33%	11.7B	2019-10-14
ENSG	Ensign	39.87		-0.03	-0.08%	6.49%	1.95B	2019-10-14
CSU	Capital Senior Living	4.58		0.08	1.78%	-46.18%	279M	2019-10-14
ACHC	Acadia Healthcare	28.93		-0.68	-2.30%	-18.42%	3.05B	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10060	0.0022	-0.20%
GBPUSD	1.26481	0.0042	0.33%
AUDUSD	0.67552	0.0019	-0.28%
NZDUSD	0.62701	0.0027	-0.43%
USDJPY	108.33	0.0550	-0.05%
USDCNY	7.08648	0.0182	0.26%
USDCHF	0.99768	0.0007	0.07%
USDCAD	1.32288	0.0002	-0.02%
USDMXN	19.2427	0.0238	-0.12%
USDINR	71.5350	0.3090	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4322	0.2134	0.33%
DXY	98.523	0.0692	0.07%
BTCUSD	8,292.93	70	-0.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,867	80	0.30%
S&P 500	2,976	10	0.33%
NASDAQ 100	7,867	25	0.32%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,194	18	-0.26%
DAX	12,537	52	0.41%
CAC 40	5,674	31	0.56%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,296	53	0.57%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0388	0.64	-1.19%
Brent	58.7730	0.58	-0.98%
Natural gas	2.2738	0.01	-0.35%
Gasoline	1.6062	0.01	-0.48%
Heating oil	1.9092	0.01	-0.36%
Gold	1,496.95	1.65	0.11%
Silver	17.6653	0.02	-0.10%
Copper	2.6096	0.02	-0.72%
Soybeans	938.3659	4.00	-0.43%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]