Acadia Healthcare - Harga Saham

Harga Saham
22.80
Perubahan Harian
-0.01 -0.04%
Bulanan
-13.70%
Tahunan
-66.19%
Q2 Perkiraan
22.82


Harga Chg Hari Tahun Tanggal
Acadia Healthcare 22.80 -0.01 -0.04% -66.19% 2025-05-06
Addus HomeCare 109.12 4.75 4.55% 4.33% 2025-05-06
Amedisys 96.15 -0.10 -0.10% 4.10% 2025-05-06
Elevance Health 413.06 -3.39 -0.81% -23.06% 2025-05-06
Option Care Health 32.75 -0.06 -0.18% 8.01% 2025-05-06
Brookdale Senior Living 6.65 0.02 0.30% -9.65% 2025-05-06
Cardinal Health 151.46 -0.29 -0.19% 53.82% 2025-05-06
Cigna 332.65 -0.29 -0.09% -2.63% 2025-05-06
Centene 59.63 -0.16 -0.27% -20.65% 2025-05-06
CVS Health 65.92 -1.22 -1.82% 17.97% 2025-05-06
Quest Diagnostics 176.03 -1.50 -0.84% 29.61% 2025-05-06
DaVita Healthcare Partners 142.63 1.14 0.80% 3.57% 2025-05-06
Encompass Health 116.44 0.13 0.11% 37.78% 2025-05-06
Ensign 132.93 1.15 0.87% 12.70% 2025-05-06
HCA 351.69 2.26 0.65% 11.89% 2025-05-06
Healius 1.58 0.02 0.96% 22.48% 2025-05-06
Humana 252.15 -4.58 -1.78% -22.37% 2025-05-06
Laboratory Of America 243.75 -3.04 -1.23% 21.34% 2025-05-06
McKesson 710.12 3.35 0.47% 33.00% 2025-05-06
Molina Healthcare 316.10 -3.04 -0.95% -7.88% 2025-05-06
RadNet 53.16 0.03 0.06% 1.32% 2025-05-06
Service International 76.36 1.18 1.57% 12.15% 2025-05-06
Select Medical 14.49 -0.28 -1.86% -54.89% 2025-05-06
Tenet Healthcare 147.83 -1.20 -0.81% 20.82% 2025-05-06
Universal Health Services 177.88 -0.57 -0.32% 5.31% 2025-05-06
UnitedHealth 393.96 -10.82 -2.67% -20.27% 2025-05-06
Walgreens Boots Alliance 11.00 0.01 0.05% -36.25% 2025-05-06

Harga Hari Tahun Tanggal
USND 17729 -114.84 -0.64% 8.55% 2025-05-06
US2000 1985 -19.48 -0.97% -3.87% 2025-05-06
US400 2912 -13.09 -0.45% -2.14% 2025-05-06