Cognex - Harga Saham


Harga Chg Hari Tahun Tanggal
Omron 3,862.00 -85.00 -2.15% -29.64% 2025-08-19
Ametek 182.62 1.26 0.69% 10.94% 2025-08-18
Badger Meter 186.70 -0.12 -0.06% -8.26% 2025-08-18
Carrier Global 66.49 1.09 1.67% -3.17% 2025-08-18
Cognex 43.01 0.31 0.73% 8.69% 2025-08-18
Danaher 209.16 -1.77 -0.84% -22.85% 2025-08-18
Dover 177.15 0.61 0.35% -2.39% 2025-08-18
Emerson Electric 131.83 0.08 0.06% 26.97% 2025-08-18
Eaton 353.54 2.71 0.77% 19.12% 2025-08-18
Fastenal 49.11 0.23 0.47% 47.62% 2025-08-18
Flowserve 53.22 0.60 1.14% 11.43% 2025-08-18
Fortive 47.75 -0.41 -0.85% -32.30% 2025-08-18
General Electric Aerospace 268.45 0.60 0.22% 57.22% 2025-08-18
Graco 84.90 0.50 0.59% 5.05% 2025-08-18
Grainger 978.23 8.30 0.86% 2.07% 2025-08-18
Honeywell International 216.40 -0.37 -0.17% 8.72% 2025-08-18
IDEX 163.78 -0.99 -0.60% -17.69% 2025-08-18
IPG Photonics 78.87 0.20 0.25% 15.66% 2025-08-18
Ingersoll Rand 78.89 0.57 0.73% -13.27% 2025-08-18
ITT 166.47 1.07 0.65% 23.35% 2025-08-18
Illinois Tool Works 259.22 0.58 0.22% 6.89% 2025-08-18
Johnson Controls 105.71 2.19 2.12% 50.04% 2025-08-18
Lennox International 600.06 8.40 1.42% 3.79% 2025-08-18
MKS Instruments 101.10 0.88 0.88% -16.02% 2025-08-18
3M 152.86 0.47 0.31% 20.33% 2025-08-18
Mueller Water Products 26.21 -0.03 -0.11% 27.29% 2025-08-18
Parker-Hannifin 736.20 6.24 0.85% 25.71% 2025-08-18
Patterson Uti Energy 5.39 0.01 0.19% -42.90% 2025-08-18
RPC 4.43 0.05 1.14% -30.24% 2025-08-18
Rockwell Automation 342.82 0.54 0.16% 29.37% 2025-08-18
Roper Industries 532.28 2.64 0.50% -3.20% 2025-08-18
Stanley Black & Decker 74.54 0.48 0.65% -23.46% 2025-08-18
Teledyne Technologies 536.59 -1.88 -0.35% 28.12% 2025-08-18
Trimble Navigation 82.80 0.56 0.68% 48.27% 2025-08-18
Volex 359.50 3.00 0.84% -1.91% 2025-08-18
Xylem 140.85 0.04 0.03% 4.86% 2025-08-18
Zebra Technologies 317.48 -0.42 -0.13% -8.34% 2025-08-18

Harga Hari Tahun Tanggal
USND 21630 6.80 0.03% 20.99% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18