Cognex - Harga Saham

Harga Saham
29.97
Perubahan Harian
0.07 0.23%
Bulanan
-3.29%
Tahunan
-36.56%
Q2 Perkiraan
29.97

Harga Chg Hari Tahun Tanggal
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Badger Meter 242.24 -0.33 -0.13% 29.62% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
ChampionX 26.33 -0.18 -0.68% -17.56% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
IPG Photonics 66.74 -0.07 -0.10% -18.19% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
MKS Instruments 92.19 0.18 0.20% -30.14% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mueller Water Products 23.38 -0.04 -0.17% 34.99% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Patterson Uti Energy 6.44 -0.13 -1.90% -35.66% 2025-06-18
RPC 5.24 0.04 0.77% -13.96% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zebra Technologies 291.72 2.36 0.82% -1.60% 2025-06-18

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18