Cognex - Harga Saham

Harga Saham
34.87
Perubahan Harian
0.24 0.69%
Bulanan
9.93%
Tahunan
-29.53%
Q3 Perkiraan
33.26

Harga Chg Hari Tahun Tanggal
Omron 3,847.00 -100.00 -2.53% -31.19% 2025-07-29
Ametek 179.63 0.79 0.44% 4.16% 2025-07-29
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cognex 34.87 0.24 0.69% -29.53% 2025-07-29
Danaher 207.00 4.06 2.00% -24.81% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 149.28 -0.20 -0.13% 26.80% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.61 -0.20 -0.42% 31.52% 2025-07-29
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Fortive 51.08 -0.18 -0.35% -28.35% 2025-07-29
General Electric Aerospace 271.35 0.74 0.27% 61.86% 2025-07-29
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
IDEX 184.06 -0.37 -0.20% -10.75% 2025-07-29
IPG Photonics 79.61 1.58 2.02% -9.13% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 258.24 -1.77 -0.68% 3.44% 2025-07-29
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
3M 152.70 0.65 0.43% 22.14% 2025-07-29
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Volex 367.00 2.00 0.55% 3.82% 2025-07-29
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Harga Hari Tahun Tanggal
USND 21217 38.20 0.18% 22.14% 2025-07-29
US400 3220 9.75 0.30% 4.57% 2025-07-29