Cognex - Harga Saham

Harga Saham
29.48
Perubahan Harian
1.07 3.77%
Bulanan
14.35%
Tahunan
-36.60%
Q2 Perkiraan
27.25


Harga Chg Hari Tahun Tanggal
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Badger Meter 228.84 2.97 1.31% 15.75% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
ChampionX 25.10 0.81 3.33% -26.65% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.50 -0.11 -0.05% 6.91% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
IPG Photonics 59.56 1.68 2.90% -33.72% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
MKS Instruments 78.09 3.79 5.10% -38.81% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Mueller Water Products 24.71 1.07 4.51% 28.94% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Patterson Uti Energy 5.90 0.33 5.92% -47.13% 2025-05-08
RPC 4.79 0.13 2.79% -30.38% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 575.28 0.99 0.17% 9.97% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Trimble Navigation 67.36 1.05 1.58% 18.57% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Harga Hari Tahun Tanggal
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08