Cognex - Harga Saham

Grafik
Quotes

CGNX

59.81

Perubahan Harian:

-1.71 -2.78%

Tahunan:

24.37%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AME	Ametek	95.93		-4.78	-4.75%	7.24%	2020-09-21
CGNX	Cognex	59.81		-1.71	-2.78%	24.37%	2020-09-21
DHR	Danaher	203.54		-2.77	-1.34%	40.76%	2020-09-21
HON	Honeywell International	159.32		-9.31	-5.52%	-4.68%	2020-09-21
MKSI	MKS Instruments	106.91		-0.23	-0.21%	13.41%	2020-09-21
ZBRA	Zebra Technologies	250.96		-5.19	-2.03%	22.18%	2020-09-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10636		-156.81	-1.45%	31.11%	2020-09-21

CGNX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17404	0.0101	-0.85%
GBPUSD	1.27830	0.0135	-1.04%
AUDUSD	0.72050	0.0087	-1.19%
NZDUSD	0.66607	0.0100	-1.47%
USDJPY	104.79	0.2270	0.22%
USDCNY	6.80118	0.0226	0.33%
USDCHF	0.91629	0.0050	0.55%
USDCAD	1.33160	0.0113	0.85%
USDMXN	21.4495	0.3176	1.50%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4111	0.0235	0.44%
USDRUB	76.3100	0.5740	0.76%
DXY	93.737	0.8105	0.87%
BTCUSD	10,399.33	678	-6.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,856	798	-2.89%
S&P 500	3,250	69	-2.09%
NASDAQ 100	10,856	81	-0.74%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,815	192	-3.19%
DAX	12,561	556	-4.24%
CAC 40	4,801	177	-3.55%
FTSE MIB	18,828	697	-3.57%
IBEX 35	6,716	213	-3.08%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,913	286	-1.76%
[+]

	Realisasi	Chg	%Chg
Apple	106.99	0.17	0.16%
Tesla	443.65	1.65	0.37%
Microsoft	199.75	0.62	-0.31%
Amazon	2,902.42	50.37	-1.70%
Alphabet	1,420.28	30.81	-2.12%
Facebook	248.24	4.25	-1.68%
Alibaba	270.59	4.89	-1.77%
Visa	196.80	5.81	-2.87%
JPMorgan Chase	94.12	4.23	-4.30%
Intel	49.53	0.35	-0.70%
Johnson & Johnson	143.54	5.64	-3.78%
Procter & Gamble	135.03	2.34	-1.70%
Exxon Mobil	36.13	1.10	-2.95%
3M	160.56	8.93	-5.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0300	2.08	-5.06%
Brent	41.3500	1.80	-4.17%
Natural gas	1.8330	0.22	-10.85%
Gasoline	1.1751	0.06	-4.85%
Heating oil	1.1122	0.04	-3.84%
Gold	1,904.70	44.99	-2.31%
Silver	24.352	2.41	-9.02%
Copper	3.0265	0.08	-2.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.7500	17.25	-1.65%
Wheat	550.7500	25.75	-4.47%
Live Cattle	106.5000	0.83	-0.77%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]