Cognex - Harga Saham

Harga Saham
30.81
Perubahan Harian
0.49 1.62%
Bulanan
12.86%
Tahunan
-32.24%
Q2 Perkiraan
29.32

Harga Chg Hari Tahun Tanggal
Omron 3,795.00 -10.00 -0.26% -27.49% 2025-05-29
Ametek 179.35 0.56 0.31% 7.69% 2025-05-29
Badger Meter 247.35 1.58 0.64% 29.76% 2025-05-29
Carrier Global 71.07 0.03 0.04% 12.28% 2025-05-29
Cognex 30.81 0.49 1.62% -32.24% 2025-05-29
ChampionX 24.53 0.08 0.33% -23.82% 2025-05-29
Danaher 189.18 0.27 0.14% -25.07% 2025-05-29
Dover 179.07 -0.20 -0.11% -1.46% 2025-05-29
Emerson Electric 119.31 -0.40 -0.33% 7.74% 2025-05-29
Eaton 325.50 0.06 0.02% -2.21% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.27 -0.24 -0.47% 3.40% 2025-05-29
Fortive 71.52 0.02 0.02% -2.74% 2025-05-29
General Electric 244.11 0.59 0.24% 49.18% 2025-05-29
Graco 83.97 0.09 0.11% 6.79% 2025-05-29
Grainger 1,080.82 0.59 0.05% 18.68% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
IDEX 180.61 0.11 0.06% -12.93% 2025-05-29
IPG Photonics 67.18 0.40 0.60% -21.06% 2025-05-29
Ingersoll Rand 81.73 -0.12 -0.15% -10.30% 2025-05-29
ITT 150.11 -0.80 -0.53% 15.08% 2025-05-29
Illinois Tool Works 244.07 0.30 0.12% 2.72% 2025-05-29
Johnson Controls 101.00 -0.34 -0.33% 42.21% 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
MKS Instruments 86.20 0.91 1.07% -33.37% 2025-05-29
3M 148.85 0.29 0.20% 52.45% 2025-05-29
Mueller Water Products 24.47 -0.11 -0.45% 34.60% 2025-05-29
Parker-Hannifin 664.72 -1.50 -0.23% 27.13% 2025-05-29
Patterson Uti Energy 5.63 0.02 0.36% -46.79% 2025-05-29
RPC 4.52 0.03 0.67% -32.13% 2025-05-29
Rockwell Automation 312.19 -0.20 -0.06% 22.24% 2025-05-29
Roper Industries 566.02 -3.11 -0.55% 7.45% 2025-05-29
Stanley Black & Decker 65.92 -0.26 -0.39% -20.57% 2025-05-29
Teledyne Technologies 497.46 1.24 0.25% 28.71% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Volex 289.50 9.00 3.21% -16.81% 2025-05-29
Xylem 124.74 -0.80 -0.63% -10.51% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Harga Hari Tahun Tanggal
USND 19206 105.16 0.55% 14.75% 2025-05-29
US400 3000 -4.46 -0.15% 1.71% 2025-05-29