Cognex - Harga Saham


Harga Chg Hari Tahun Tanggal
Omron 4,085.00 297.00 7.84% -29.24% 2025-07-09
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
IPG Photonics 73.00 1.65 2.31% -13.56% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Teledyne Technologies 515.05 -0.43 -0.08% 34.81% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08