Cognex - Harga Saham


Harga Hari Tahun
Omron Corp 7,236.00 -62.00 -0.85% -13.03%
Ametek 118.50 -0.64 -0.54% -10.98%
Badger Meter 76.05 -1.50 -1.93% -17.88%
Carrier Global Corp 37.23 -1.04 -2.72% -16.11%
Cognex 45.68 -2.11 -4.42% -40.94%
ChampionX Corp 21.39 -0.41 -1.88% -14.17%
Coherent 264.11 -2.88 -1.08% 1.60%
3D Systems 10.05 -0.21 -2.00% -62.75%
Danaher 251.85 -1.28 -0.50% -1.29%
Dover 130.78 -0.02 -0.02% -12.23%
Emerson Electric 83.83 -1.15 -1.35% -10.26%
Eaton 133.86 -2.90 -2.12% -6.27%
Faro Technologies 32.57 -0.02 -0.06% -56.64%
Fastenal 51.97 0.04 0.08% -1.37%
Flowserve 30.81 0.34 1.12% -26.54%
Fortive Corp 58.40 -0.27 -0.46% -18.84%
General Electric 74.46 -1.00 -1.33% -29.06%
Graco 60.11 -0.71 -1.17% -19.77%
Grainger 472.13 5.03 1.08% 2.45%
Honeywell International 189.63 0.05 0.03% -15.38%
IDEX 187.54 2.04 1.10% -15.34%
IPG Photonics 94.92 -4.17 -4.21% -54.39%
Ingersoll Rand 45.04 -0.30 -0.66% -7.48%
Irobot 43.58 -2.80 -6.04% -53.64%
ITT 69.84 0.07 0.10% -24.24%
Illinois Tool Works 203.21 0.72 0.36% -12.62%
Johnson Controls 50.94 -0.79 -1.53% -21.56%
Lennox International 200.82 -4.15 -2.02% -41.41%
MKS Instruments 115.14 -3.40 -2.87% -38.21%
3M 145.67 1.29 0.89% -27.78%
Mueller Water Products 11.52 -0.20 -1.71% -20.00%
Parker-Hannifin 261.83 0.20 0.08% -14.05%
Proto Labs 45.39 -1.35 -2.89% -48.67%
Patterson Uti Energy 17.12 -0.05 -0.26% 103.51%
RPC 8.97 -0.06 -0.61% 86.00%
Rockwell Automation 198.03 -4.63 -2.28% -23.99%
Roper Industries 426.75 2.84 0.67% -4.29%
Stratasys 17.54 -0.87 -4.73% -22.11%
Stanley Black & Decker 115.92 -1.80 -1.53% -45.37%
Teledyne Technologies 390.84 -2.58 -0.66% -4.64%
Trimble Navigation 65.44 -1.56 -2.33% -16.04%
Xylem 81.88 -0.76 -0.91% -29.88%
Zebra Technologies 322.89 -11.84 -3.54% -35.67%

Harga Hari Tahun
USND 11264 -270.83 -2.35% -17.52%
US400 2380 -29.42 -1.22% -11.28%