Cognex - Harga Saham

CGNX

89.98

Perubahan Harian:

-0.48%

Tahunan:

34.54%

Harga Hari Tahun
Omron Corp 9,400.00 -50.00 -0.53% 24.34%
Ametek 138.23 -0.82 -0.59% 45.58%
Badger Meter 99.98 -1.05 -1.04% 56.07%
Carrier Global Corp 54.61 -0.64 -1.16% 100.48%
Colfax 45.85 -0.03 -0.07% 50.72%
Cognex 89.98 -0.43 -0.48% 34.54%
ChampionX Corp 23.03 -0.21 -0.90% 136.45%
Coherent 245.37 -0.57 -0.23% 68.84%
Cubic 75.00 0 0% 84.05%
3D Systems 27.51 -0.03 -0.11% 309.38%
Danaher 297.04 -0.45 -0.15% 43.62%
Dover 166.94 -0.18 -0.11% 61.86%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
Eaton 156.49 -1.56 -0.99% 64.95%
Faro Technologies 72.19 -0.70 -0.96% 16.32%
Fastenal 54.71 -0.06 -0.11% 15.28%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 42.05 -0.04 -0.10% 49.48%
Fortive Corp 73.50 0.84 1.16% 5.66%
General Electric 100.60 -3.00 -2.90% 1,546.48%
Graco 77.84 -0.24 -0.31% 45.60%
Grainger 440.16 -4.42 -0.99% 28.72%
Honeywell International 232.10 -1.42 -0.61% 56.26%
IDEX 225.94 -0.75 -0.33% 35.87%
IPG Photonics 217.50 -0.66 -0.30% 20.83%
Ingersoll Rand 48.37 -0.50 -1.02% 48.24%
Irobot 84.81 -2.69 -3.07% 15.69%
ITT 96.87 -1.04 -1.06% 58.83%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.70 -0.72 -1.01% 81.65%
Lennox International 328.44 -0.99 -0.30% 21.50%
MKS Instruments 156.42 -0.02 -0.01% 21.78%
3M 197.52 -0.42 -0.21% 31.32%
Mueller Water Products 14.75 -0.07 -0.47% 43.48%
Parker-Hannifin 305.46 -6.57 -2.11% 67.94%
Proto Labs 79.38 1.19 1.52% -35.13%
Patterson Uti Energy 7.98 -0.04 -0.50% 102.03%
RPC 4.10 -0.10 -2.38% 33.55%
Rockwell Automation 307.31 -0.11 -0.04% 39.20%
Roper Industries 488.35 -2.99 -0.61% 12.21%
Stratasys 19.88 0.14 0.71% 30.28%
Stanley Black & Decker 195.79 -1.26 -0.64% 26.81%
Teledyne Technologies 452.85 0.08 0.02% 45.79%
Trimble Navigation 85.31 -0.19 -0.22% 87.33%
Xylem 125.64 -0.21 -0.17% 70.66%
Zebra Technologies 550.97 -1.51 -0.27% 96.27%

Harga Hari Tahun
NASDAQ 14681 8.39 0.06% 34.65%
US400 2692 -11.66 -0.43% 42.85%