SRCE

45.91

Perubahan Harian:

-0.35%

Tahunan:

12.41%

Harga Hari Tahun
Banc Of California 19.15 0.01 0.05% 31.52%
Bank Of Marin Bancorp 37.13 -1.23 -3.21% 0.79%
Bryn Mawr Bank 41.51 1.16 2.84% 26.32%
Boston Private Financial Hldg 13.55 -0.22 -1.60% 40.12%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
First Busey 24.07 -0.12 -0.50% 13.91%
City 76.30 -2.55 -3.23% 7.83%
Central Pacific Financial 24.33 0.75 3.15% 5.55%
Enterprise Financial Services 44.64 -0.97 -2.13% 19.71%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
Financial Institutions 29.01 0.16 0.55% 14.85%
Fifth Third Bancorp 37.01 1.45 4.08% 66.71%
First Merchants 44.64 0.45 1.02% 32.03%
German American Bancorp 41.52 0.02 0.05% 41.95%
Huntington Bancshares 16.27 0.50 3.17% 46.31%
Horizon Bancorp 18.37 0.01 0.05% 25.22%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
Heritage Commerce 9.68 0.11 1.15% -3.59%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
Lakeland Financial 69.66 -1.00 -1.42% 76.67%
National Bank 39.84 0.44 1.12% 34.37%
OceanFirst Financial 22.57 0.13 0.58% 18.66%
Old National Bancorp 19.19 0.36 1.91% 22.00%
People's United Financial 18.47 0.59 3.30% 29.52%
Republic Bancorp 43.10 -0.31 -0.71% 20.16%
Sandy Spring Bancorp 39.41 1.17 3.02% 29.09%
Seacoast Banking Of Florida 37.15 -0.19 -0.51% 48.54%
ServisFirst Bancshares 52.23 1.32 2.59% 55.08%
1st Source 45.91 -0.16 -0.35% 12.41%
S&T Bancorp 31.01 0.29 0.94% -2.64%
Sterling Bancorp 22.84 0.78 3.53% 42.93%
Bancorp 21.82 0.47 2.19% 94.82%
Texas Capital Bancshares 82.65 3.09 3.84% 95.95%
Trico Bancshares 45.26 -0.53 -1.16% 37.61%
First Financial Thff 43.65 -0.47 -1.07% 9.43%
TriState Capital 24.58 0.18 0.74% 32.08%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%

Harga Hari Tahun
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%