Harga Saham
48.43
Perubahan Harian
0.92%
Tahunan
1.02%

Harga Hari Tahun
Banc Of California 17.81 0.46 2.65% -3.10%
Bank Of Marin Bancorp 32.39 0.39 1.22% -10.97%
Brookline Bancorp 13.90 0.12 0.83% -9.12%
First Busey 24.37 0.26 1.07% 1.54%
City 86.89 0.09 0.10% 8.63%
Central Pacific Financial 23.75 0.26 1.09% -11.47%
Enterprise Financial Services 47.14 0.39 0.83% -1.19%
Eagle Bancorp 48.76 0.93 1.93% -17.14%
First Bancorp 37.04 0.75 2.05% -13.95%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Financial Institutions 26.73 0.47 1.79% -19.71%
Fifth Third Bancorp 36.35 1.63 4.68% -6.06%
First Merchants 41.82 0.63 1.53% -3.73%
German American Bancorp 37.62 0.09 0.23% -4.36%
Huntington Bancshares 14.02 0.44 3.24% -8.01%
Horizon Bancorp 19.43 0.18 0.94% 5.25%
Heritage Financial 26.22 0.43 1.67% 2.30%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Lakeland Bancorp 16.01 0.10 0.63% -4.19%
Lakeland Financial 77.56 0.84 1.09% 6.45%
National Bank 42.38 0.37 0.88% 13.38%
OceanFirst Financial 20.88 0.13 0.63% -4.44%
Old National Bancorp 17.59 0.27 1.56% 3.71%
Republic Bancorp 44.60 -0.09 -0.20% -11.91%
Sandy Spring Bancorp 40.30 0.50 1.26% -9.58%
Seacoast Banking Of Florida 34.51 0.11 0.32% 4.20%
ServisFirst Bancshares 88.81 1.03 1.17% 20.51%
1st Source 48.43 0.44 0.92% 1.02%
S&T Bancorp 31.03 0.27 0.88% 0.68%
Bancorp 24.35 0.57 2.40% -7.41%
Texas Capital Bancshares 61.08 1.59 2.67% -8.75%
Trico Bancshares 46.85 0.76 1.65% 11.87%
First Financial Thff 46.58 -0.09 -0.19% 12.43%
Univest Corp. of Pennsylvania 25.36 0.25 1.00% -9.88%
Wintrust Financial 86.87 2.00 2.36% 14.71%

Harga Hari Tahun
USND 12837 342.89 2.74% -13.06%
US2000 1966 53.05 2.77% -12.64%