1st Source - Harga Saham



Harga Chg Hari Tahun Tanggal
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
City 112.38 1.05 0.94% 14.27% 2025-04-15
Enterprise Financial Services 47.73 0.84 1.79% 25.51% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.49% 14.37% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
ServisFirst Bancshares 69.36 0.37 0.54% 17.30% 2025-04-15
1st Source 54.01 0.73 1.37% 12.66% 2025-04-15
S&T Bancorp 33.98 0.67 2.01% 16.41% 2025-04-15
Bancorp 46.03 0.79 1.75% 42.60% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Trico Bancshares 36.73 0.35 0.96% 14.67% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15

Harga Hari Tahun Tanggal
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15