Banc Of California
|
15.11 |
|
0.52 |
3.56% |
4.93% |
2025-07-25 |
First Busey
|
23.22 |
|
-0.11 |
-0.47% |
-18.27% |
2025-07-25 |
City
|
127.66 |
|
-2.34 |
-1.80% |
3.54% |
2025-07-25 |
Enterprise Financial Services
|
55.92 |
|
-0.28 |
-0.50% |
3.56% |
2025-07-25 |
First Bancorp
|
50.13 |
|
0.88 |
1.79% |
16.07% |
2025-07-25 |
First Commonwealth Financial
|
16.27 |
|
-0.10 |
-0.61% |
-12.43% |
2025-07-25 |
Fifth Third Bancorp
|
42.84 |
|
0.15 |
0.35% |
1.35% |
2025-07-25 |
First Merchants
|
39.80 |
|
0.06 |
0.15% |
-3.75% |
2025-07-25 |
Huntington Bancshares
|
16.84 |
|
0.20 |
1.20% |
11.30% |
2025-07-25 |
Lakeland Financial
|
66.02 |
|
1.76 |
2.74% |
-7.25% |
2025-07-25 |
Old National Bancorp
|
21.65 |
|
0.13 |
0.60% |
7.07% |
2025-07-25 |
Seacoast Banking Of Florida
|
28.76 |
|
-0.05 |
-0.17% |
0.21% |
2025-07-25 |
ServisFirst Bancshares
|
81.24 |
|
-0.56 |
-0.68% |
0.87% |
2025-07-25 |
1st Source
|
60.90 |
|
-1.09 |
-1.76% |
-6.98% |
2025-07-25 |
S&T Bancorp
|
37.56 |
|
-0.39 |
-1.03% |
-16.22% |
2025-07-25 |
Bancorp
|
63.67 |
|
-5.95 |
-8.55% |
22.35% |
2025-07-25 |
Texas Capital Bancshares
|
85.30 |
|
-1.13 |
-1.31% |
26.75% |
2025-07-25 |
Trico Bancshares
|
42.78 |
|
0.81 |
1.93% |
-10.16% |
2025-07-25 |
Wintrust Financial
|
132.11 |
|
-0.69 |
-0.52% |
19.96% |
2025-07-25 |