1st Source - Harga Saham


Harga Chg Hari Tahun Tanggal
Banc Of California 14.55 -0.21 -1.42% 16.40% 2025-07-07
First Busey 24.16 0.16 0.67% 2.42% 2025-07-08
City 127.92 0.86 0.68% 21.94% 2025-07-08
Enterprise Financial Services 57.29 0.28 0.49% 46.33% 2025-07-08
First Bancorp 46.78 0.16 0.34% 46.83% 2025-07-08
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
Fifth Third Bancorp 43.18 0.11 0.24% 19.17% 2025-07-08
First Merchants 40.64 0.37 0.92% 24.97% 2025-07-08
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Lakeland Financial 64.51 -0.74 -1.13% 10.31% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Seacoast Banking Of Florida 29.03 -0.52 -1.76% 24.86% 2025-07-07
ServisFirst Bancshares 81.34 -1.55 -1.87% 34.69% 2025-07-07
1st Source 65.03 -0.67 -1.02% 23.98% 2025-07-07
S&T Bancorp 39.46 -0.39 -0.98% 20.89% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Trico Bancshares 42.38 -0.58 -1.35% 10.28% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07

Harga Hari Tahun Tanggal
USND 20408 -4.35 -0.02% 10.89% 2025-07-08
US2000 2227 12.63 0.57% 9.73% 2025-07-08