1st Source

SRCE

47.12

Perubahan Harian:

-0.51 -1.07%

Tahunan Perubahan:

-6.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FRME	First Merchants	39.28		-0.40	-1.01%	-17.91%	2.28B	2019-09-17
ONB	Old National Bancorp	17.91		-0.14	-0.78%	-9.32%	2.95B	2019-09-17
HBNC	Horizon Bancorp	17.57		-0.11	-0.62%	-11.80%	747M	2019-09-18
LKFN	Lakeland Financial	44.96		-0.31	-0.68%	-5.73%	1.17B	2019-09-18
THFF	First Financial Thff	43.86		-0.34	-0.77%	-12.98%	616M	2019-09-18
GABC	German American Bancorp	32.79		-0.26	-0.79%	-9.44%	810M	2019-09-17
HBAN	Huntington Bancshares	14.45		-0.10	-0.69%	-9.57%	17.3B	2019-09-18
FITB	Fifth Third Bancorp	27.99		-0.19	-0.67%	-6.04%	18.9B	2019-09-18
SRCE	1st Source	47.12		-0.51	-1.07%	-6.36%	1.36B	2019-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8154		-31.77	-0.39%	2.57%	2019-09-18
RTY	Russell 2000	1564		-13.63	-0.86%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10632	0.0008	-0.07%
GBPUSD	1.24812	0.0019	-0.15%
AUDUSD	0.68450	0.0019	-0.28%
NZDUSD	0.63330	0.0023	-0.36%
USDJPY	108.18	0.0580	0.05%
USDCNY	7.08054	0.0037	-0.05%
USDCHF	0.99459	0.0016	0.16%
USDCAD	1.32811	0.0040	0.30%
USDMXN	19.3563	0.0059	-0.03%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2144	0.1902	-0.30%
DXY	98.328	0.0670	0.07%
BTCUSD	10,197.27	2	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,037	71	-0.26%
S&P 500	2,997	8	-0.28%
NASDAQ 100	7,864	24	-0.30%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,316	4	-0.05%
DAX	12,391	19	0.15%
CAC 40	5,627	12	0.21%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,040	38	0.42%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,822	13	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3971	0.88	-1.48%
Brent	63.9693	0.71	-1.10%
Natural gas	2.6157	0.05	-1.76%
Gasoline	1.6507	0.02	-1.36%
Heating oil	1.9808	0.01	-0.64%
Gold	1,506.08	6.05	0.40%
Silver	17.9437	0.09	-0.49%
Copper	2.6061	0.01	-0.33%
Soybeans	889.6541	4.25	-0.48%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.7814	0.33	0.33%
Cotton	59.54	0.58	-0.96%
Rice	12.3291	0.05	0.41%
Coffee	96.30	0.55	-0.57%
[+]