Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
1st Source - Harga Saham
Grafik
Quotes
Financials
Harga Saham
48.43
Perubahan Harian
0.44
0.92%
Tahunan
1.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANC
Banc Of California
17.81
0.46
2.65%
-3.10%
2022-08-10
BMRC
Bank Of Marin Bancorp
32.39
0.39
1.22%
-10.97%
2022-08-10
BRKL
Brookline Bancorp
13.90
0.12
0.83%
-9.12%
2022-08-10
BUSE
First Busey
24.37
0.26
1.07%
1.54%
2022-08-10
CHCO
City
86.89
0.09
0.10%
8.63%
2022-08-10
CPF
Central Pacific Financial
23.75
0.26
1.09%
-11.47%
2022-08-10
EFSC
Enterprise Financial Services
47.14
0.39
0.83%
-1.19%
2022-08-10
EGBN
Eagle Bancorp
48.76
0.93
1.93%
-17.14%
2022-08-10
FBNC
First Bancorp
37.04
0.75
2.05%
-13.95%
2022-08-10
FCF
First Commonwealth Financial
14.77
0.11
0.75%
7.26%
2022-08-10
FISI
Financial Institutions
26.73
0.47
1.79%
-19.71%
2022-08-10
FITB
Fifth Third Bancorp
36.35
1.63
4.68%
-6.06%
2022-08-10
FRME
First Merchants
41.82
0.63
1.53%
-3.73%
2022-08-10
GABC
German American Bancorp
37.62
0.09
0.23%
-4.36%
2022-08-10
HBAN
Huntington Bancshares
14.02
0.44
3.24%
-8.01%
2022-08-10
HBNC
Horizon Bancorp
19.43
0.18
0.94%
5.25%
2022-08-10
HFWA
Heritage Financial
26.22
0.43
1.67%
2.30%
2022-08-10
HTBK
Heritage Commerce
11.75
-0.07
-0.59%
1.47%
2022-08-10
LBAI
Lakeland Bancorp
16.01
0.10
0.63%
-4.19%
2022-08-10
LKFN
Lakeland Financial
77.56
0.84
1.09%
6.45%
2022-08-10
NBHC
National Bank
42.38
0.37
0.88%
13.38%
2022-08-10
OCFC
OceanFirst Financial
20.88
0.13
0.63%
-4.44%
2022-08-10
ONB
Old National Bancorp
17.59
0.27
1.56%
3.71%
2022-08-10
RBCAA
Republic Bancorp
44.60
-0.09
-0.20%
-11.91%
2022-08-10
SASR
Sandy Spring Bancorp
40.30
0.50
1.26%
-9.58%
2022-08-10
SBCF
Seacoast Banking Of Florida
34.51
0.11
0.32%
4.20%
2022-08-10
SFBS
ServisFirst Bancshares
88.81
1.03
1.17%
20.51%
2022-08-10
SRCE
1st Source
48.43
0.44
0.92%
1.02%
2022-08-10
STBA
S&T Bancorp
31.03
0.27
0.88%
0.68%
2022-08-10
TBBK
Bancorp
24.35
0.57
2.40%
-7.41%
2022-08-10
TCBI
Texas Capital Bancshares
61.08
1.59
2.67%
-8.75%
2022-08-10
TCBK
Trico Bancshares
46.85
0.76
1.65%
11.87%
2022-08-10
THFF
First Financial Thff
46.58
-0.09
-0.19%
12.43%
2022-08-10
UVSP
Univest Corp. of Pennsylvania
25.36
0.25
1.00%
-9.88%
2022-08-10
WTFC
Wintrust Financial
86.87
2.00
2.36%
14.71%
2022-08-10
Harga
Hari
Tahun
Tanggal
CCMP
USND
12837
342.89
2.74%
-13.06%
2022-08-10
RTY
US2000
1966
53.05
2.77%
-12.64%
2022-08-10
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak