Lattice Semiconductor - Harga Saham

Grafik
Quotes

LSCC

33.79

Perubahan Harian:

-0.15 -0.44%

Tahunan:

76.17%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CY	Cypress Semiconductor	23.82		0	0%	55.08%	2020-04-15
LSCC	Lattice Semiconductor	33.79		-0.15	-0.44%	76.17%	2020-10-27
QUIK	QuickLogic	2.81		-0.11	-3.77%	679.91%	2020-10-27
SMTC	Semtech	55.56		-0.37	-0.66%	8.69%	2020-10-27
SNPS	Synopsys	223.19		2.56	1.16%	62.57%	2020-10-27
TXN	Texas Instruments	147.72		1.83	1.25%	23.10%	2020-10-27
XLNX	Xilinx	125.45		11.03	9.63%	32.40%	2020-10-27

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11421		62.60	0.55%	37.18%	2020-10-27
RTY	Russell 2000	1597		-7.68	-0.48%	1.63%	2020-10-27

LSCC:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18312	0.0022	0.19%
GBPUSD	1.30792	0.0063	0.49%
AUDUSD	0.71434	0.0022	0.31%
NZDUSD	0.67186	0.0040	0.60%
USDJPY	104.40	0.4360	-0.42%
USDCNY	6.70253	0.0033	0.05%
USDCHF	0.90645	0.0016	-0.17%
USDCAD	1.31576	0.0048	-0.36%
USDMXN	20.8675	0.0854	-0.41%
USDINR	73.6250	0.3350	-0.45%
USDBRL	5.6479	0.0250	0.44%
USDRUB	76.9253	0.4671	0.61%
DXY	92.814	0.2312	-0.25%
USDKRW	1,125.07	4.3190	-0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,591	93	-0.34%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,601	96	0.84%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,730	62	-1.08%
DAX	12,067	110	-0.90%
CAC 40	4,734	82	-1.70%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,648	149	-2.19%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,035	44	-0.28%
[+]

	Realisasi	Chg	%Chg
Apple	116.85	1.81	1.57%
Tesla	426.77	6.49	1.54%
Microsoft	212.86	2.78	1.32%
Amazon	3,255.87	48.83	1.52%
Alphabet	1,588.28	5.45	0.34%
Facebook	282.86	5.79	2.09%
Alibaba	316.78	10.11	3.30%
Visa	191.07	2.00	-1.04%
JPMorgan Chase	99.41	1.83	-1.81%
Intel	45.83	0.88	-1.88%
Johnson & Johnson	143.83	0.11	-0.08%
Procter & Gamble	142.91	1.61	1.14%
Exxon Mobil	32.95	0.40	-1.20%
3M	163.55	2.52	-1.52%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4400	0.89	2.31%
Brent	41.2100	0.76	1.88%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1438	0.03	2.90%
Heating oil	1.1539	0.03	2.86%
Gold	1,909.00	7.31	0.38%
Silver	24.470	0.15	0.62%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.25	-0.21%
Wheat	622.5000	2.50	0.40%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]