Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Lattice Semiconductor - Harga Saham
Grafik
Quotes
LSCC
43.51
Perubahan Harian:
0.03
0.06%
Tahunan:
93.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADI
Analog Devices
155.58
-3.71
-2.33%
28.73%
2021-01-22
AMBA
Ambarella
112.90
3.19
2.91%
85.84%
2021-01-22
AMD
Advanced Micro Devices
92.79
1.26
1.38%
79.44%
2021-01-22
AOSL
Alpha And Omega Semiconductor
30.86
0.20
0.65%
119.33%
2021-01-22
AVGO
Avago Technologies
465.02
-1.80
-0.39%
45.48%
2021-01-22
CEVA
CEVA
68.63
4.22
6.55%
122.90%
2021-01-22
CRUS
Cirrus Logic
98.56
-0.90
-0.90%
14.55%
2021-01-22
DIOD
Diodes
79.86
-0.06
-0.08%
37.22%
2021-01-22
DSPG
DSP
16.65
-0.16
-0.95%
4.85%
2021-01-22
HIMX
Himax Technologies
8.69
-0.10
-1.14%
120.00%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
KN
Knowles
19.48
-0.01
-0.05%
10.65%
2021-01-22
LSCC
Lattice Semiconductor
43.51
0.03
0.06%
93.55%
2021-01-22
MCHP
Microchip Technology
150.13
-2.19
-1.44%
36.16%
2021-01-22
MPWR
Monolithic Power Systems
396.91
-6.27
-1.56%
116.86%
2021-01-22
MRVL
Marvell Technology
52.62
-0.87
-1.63%
87.79%
2021-01-22
MTSI
MACOM Technology Solutions
61.99
-0.52
-0.83%
106.36%
2021-01-22
MU
Micron Technology
82.28
-2.73
-3.21%
38.99%
2021-01-22
MX
MagnaChip Semiconductor
17.89
-0.35
-1.92%
15.64%
2021-01-22
MXIM
Maxim Integrated Products
93.62
-2.41
-2.51%
47.22%
2021-01-22
MXL
MaxLinear
35.47
-0.19
-0.53%
63.83%
2021-01-22
NPTN
NeoPhotonics
12.19
-0.15
-1.22%
35.90%
2021-01-22
NVDA
Nvidia
548.50
-6.20
-1.12%
116.92%
2021-01-22
NXPI
NXP Semiconductors
172.30
-1.32
-0.76%
26.31%
2021-01-22
OLED
Universal Display
247.86
-7.64
-2.99%
17.45%
2021-01-22
POWI
Power Integrations
94.37
1.31
1.41%
-9.56%
2021-01-22
QCOM
Qualcomm
162.42
-2.33
-1.41%
76.54%
2021-01-22
QRVO
Qorvo
180.66
-3.46
-1.88%
52.22%
2021-01-22
QUIK
QuickLogic
4.52
-0.10
-2.16%
-28.25%
2021-01-22
RMBS
Rambus
20.64
0.02
0.10%
39.65%
2021-01-22
SIMO
Silicon Motion Technology
51.13
-0.19
-0.37%
2.36%
2021-01-22
SLAB
Silicon Laboratories
142.36
-0.28
-0.20%
16.77%
2021-01-22
SMTC
Semtech
82.82
0.59
0.72%
52.21%
2021-01-22
SNPS
Synopsys
270.14
-2.73
-1.00%
74.33%
2021-01-22
SQNS
Sequans Communications
7.80
0.25
3.19%
65.25%
2021-01-22
STM
Stmicroelectronics
39.55
-0.84
-2.07%
31.66%
2021-01-22
SWKS
Skyworks Solutions
161.27
-2.25
-1.38%
25.81%
2021-01-22
SYNA
Synaptics
105.90
-0.19
-0.18%
42.57%
2021-01-22
TXN
Texas Instruments
172.81
-2.29
-1.31%
28.72%
2021-01-22
XLNX
Xilinx
142.94
1.78
1.26%
39.58%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
LSCC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,690.63
1,086
-3.31%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]