Lattice Semiconductor - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 236.21 -1.42 -0.60% 5.76% 2025-08-14
Ambarella 68.58 -0.66 -0.95% 44.35% 2025-08-14
Advanced Micro Devices 180.95 -3.47 -1.88% 22.95% 2025-08-14
Broadcom 311.23 2.14 0.69% 87.51% 2025-08-14
Cirrus Logic 112.12 1.46 1.32% -20.91% 2025-08-14
Diodes 53.92 -0.90 -1.64% -19.03% 2025-08-14
Himax Technologies 7.50 0.07 0.94% 31.35% 2025-08-14
Coherent 91.65 -22.36 -19.61% 28.58% 2025-08-14
Intel 23.86 1.64 7.38% 15.49% 2025-08-14
Knowles 20.65 -0.36 -1.71% 16.60% 2025-08-14
Lattice Semiconductor 63.55 -1.67 -2.56% 27.41% 2025-08-14
Microchip Technology 65.99 0.24 0.37% -18.79% 2025-08-14
Monolithic Power Systems 848.81 -12.99 -1.51% -7.88% 2025-08-14
Marvell Technology 79.04 -0.28 -0.35% 13.98% 2025-08-14
MACOM Technology Solutions 125.40 -0.59 -0.47% 18.30% 2025-08-14
Micron Technology 125.29 1.02 0.82% 17.40% 2025-08-14
MagnaChip Semiconductor 2.98 0.01 0.34% -39.92% 2025-08-14
MaxLinear 15.54 -0.44 -2.75% 23.82% 2025-08-14
Nvidia 182.02 0.43 0.24% 48.66% 2025-08-14
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Universal Display 143.58 -1.56 -1.07% -23.47% 2025-08-14
Power Integrations 47.26 -1.18 -2.44% -27.47% 2025-08-14
Qualcomm 158.09 1.50 0.96% -8.72% 2025-08-14
Qorvo 90.66 0.52 0.58% -19.33% 2025-08-14
Rambus 76.00 -0.79 -1.03% 62.85% 2025-08-14
Silicon Motion Technology 75.48 -1.16 -1.51% 13.20% 2025-08-14
Silicon Laboratories 133.14 -1.51 -1.12% 27.50% 2025-08-14
Semtech 50.52 -2.72 -5.11% 40.49% 2025-08-14
Synopsys 616.36 -2.21 -0.36% 12.42% 2025-08-14
Sequans Communications 1.18 -0.09 -7.09% -14.18% 2025-08-14
STMicroelectronics 25.87 -0.28 -1.07% -15.79% 2025-08-14
Skyworks Solutions 75.36 1.71 2.32% -30.67% 2025-08-14
Synaptics 68.03 -0.70 -1.02% -11.06% 2025-08-14
Texas Instruments 193.71 0.42 0.22% -4.03% 2025-08-14

Harga Hari Tahun Tanggal
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14