Lattice Semiconductor - Harga Saham

Harga Saham
53.79
Perubahan Harian
1.54 2.95%
Bulanan
6.51%
Tahunan
-2.32%
Q3 Perkiraan
52.49

Harga Chg Hari Tahun Tanggal
Analog Devices 230.75 2.93 1.29% 1.47% 2025-07-28
Ambarella 68.54 1.22 1.81% 29.86% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Broadcom 294.19 4.01 1.38% 96.18% 2025-07-28
Cirrus Logic 103.47 2.30 2.27% -20.99% 2025-07-28
Diodes 52.31 1.79 3.54% -34.45% 2025-07-28
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Coherent 103.70 3.56 3.56% 47.09% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Knowles 20.73 0.34 1.67% 11.69% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.74 1.53 2.06% 17.46% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.38 0.12 0.11% 1.98% 2025-07-28
MagnaChip Semiconductor 4.20 0.06 1.45% -16.00% 2025-07-28
MaxLinear 16.18 -0.18 -1.10% 26.65% 2025-07-28
Nvidia 176.54 3.04 1.75% 58.26% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 161.05 2.65 1.67% -9.78% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.34 1.27 2.39% 71.69% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.50 -0.48 -24.24% 19.66% 2025-07-28
STMicroelectronics 26.58 0.26 0.99% -20.92% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.47 1.02 1.54% -23.87% 2025-07-28
Texas Instruments 189.31 4.32 2.34% -6.20% 2025-07-28

Harga Hari Tahun Tanggal
USND 21170 61.97 0.29% 21.88% 2025-07-28
US2000 2258 -2.97 -0.13% 1.02% 2025-07-28