LSCC

51.41

Perubahan Harian:

1.04%

Tahunan:

96.97%

Harga Hari Tahun
Analog Devices 167.60 0.26 0.16% 41.54%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Alpha And Omega Semiconductor 30.16 -0.01 -0.03% 171.47%
Avago Technologies 470.70 2.03 0.43% 56.77%
CEVA 45.18 0.55 1.23% 37.45%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Diodes 77.05 0.62 0.81% 61.94%
DSP 16.21 -0.07 -0.43% -2.76%
Himax Technologies 14.24 0.30 2.15% 342.24%
Ii Vi 70.10 0.09 0.13% 51.34%
Intel 57.85 0.47 0.82% -2.49%
Knowles 20.11 0.14 0.70% 29.49%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
MagnaChip Semiconductor 25.91 2.86 12.41% 132.38%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
MaxLinear 39.85 1.35 3.51% 110.85%
NeoPhotonics 10.90 0.26 2.44% 22.89%
Nvidia 718.02 16.01 2.30% 95.67%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Universal Display 221.75 2.10 0.96% 44.07%
Power Integrations 78.55 0.63 0.79% -29.63%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
QuickLogic 6.70 0.08 1.20% 38.43%
Rambus 19.29 0.32 1.63% 30.51%
Silicon Motion Technology 62.61 0.23 0.36% 45.47%
Silicon Laboratories 133.50 1.49 1.08% 38.69%
Semtech 64.35 -0.09 -0.14% 27.20%
Synopsys 255.67 1.00 0.38% 42.36%
Sequans Communications 6.07 -0.01 -0.16% 7.43%
Stmicroelectronics 38.48 -1.11 -2.91% 46.62%
Skyworks Solutions 171.12 1.71 1.01% 34.84%
Synaptics 135.87 3.89 2.83% 117.01%
Texas Instruments 188.67 0.67 0.36% 52.19%
Xilinx 128.50 -0.29 -0.23% 41.68%

Harga Hari Tahun
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%