Lattice Semiconductor - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 241.85 -3.83 -1.56% 3.78% 2025-07-07
Ambarella 65.59 -1.73 -2.57% 7.14% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Cirrus Logic 106.16 -4.11 -3.73% -18.61% 2025-07-07
Diodes 54.59 -2.88 -5.01% -29.55% 2025-07-07
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lattice Semiconductor 50.88 -1.13 -2.17% -17.50% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
Monolithic Power Systems 741.17 -17.47 -2.30% -12.90% 2025-07-07
Marvell Technology 71.55 -3.63 -4.83% -4.29% 2025-07-07
MACOM Technology Solutions 138.04 -2.64 -1.88% 16.88% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.32 -0.47 -3.18% -37.03% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 155.31 -4.80 -3.00% -30.18% 2025-07-07
Power Integrations 56.45 -3.09 -5.19% -21.46% 2025-07-07
Qualcomm 158.09 -4.12 -2.54% -23.88% 2025-07-07
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07

Harga Hari Tahun Tanggal
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07