PENN Penn National Gaming | Harga Saham

Name: PENN Penn National Gaming | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PENN,Penn,National,Gaming,Harga,Saham,1/21/2020.

PENN

26.00

Perubahan Harian:

-0.27 -1.03%

Tahunan:

7.75%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BYD	Boyd Gaming	29.09	-0.17	-0.58%	11.80%	2020-01-21
CHDN	Churchill Downs	145.44	0.31	0.21%	-45.38%	2020-01-21
DDE	Dover Downs Gaming Entertainment	2.64	0.02	0.76%	104.67%	2019-03-28
MCRI	Monarch	51.95	-0.71	-1.35%	22.93%	2020-01-21
NYNY	Empire Resorts	9.75	0.01	0.10%	-22.69%	2019-11-15
PENN	Penn National Gaming	26.00	-0.27	-1.03%	7.75%	2020-01-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1691		-8.58	-0.50%	16.03%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10902	0.0006	-0.05%
GBPUSD	1.30481	0.0044	0.34%
AUDUSD	0.68517	0.0025	-0.37%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.95	0.2230	-0.20%
USDCNY	6.90588	0.0385	0.56%
USDCHF	0.96855	0.0001	0.02%
USDCAD	1.30662	0.0020	0.15%
USDMXN	18.7020	0.0352	0.19%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1924	0.0026	0.06%
USDRUB	61.7584	0.2460	0.40%
DXY	97.577	0.0289	-0.03%
BTCUSD	8,624.11	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,324	26	-0.09%
S&P 500	3,328	1	-0.02%
NASDAQ 100	9,181	6	0.07%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,565	17	0.12%
CAC 40	6,048	30	-0.49%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7523	0.09	-0.15%
Brent	64.8741	0.28	-0.43%
Natural gas	1.8699	0.05	-2.67%
Gasoline	1.6672	0.01	0.85%
Heating oil	1.8486	0.03	-1.56%
Gold	1,552.97	6.42	-0.41%
Silver	17.7937	0.30	-1.67%
Copper	2.7914	0.05	-1.83%
Soybeans	915.6079	10.84	-1.17%
Live Cattle	126.7113	0.44	0.35%
Wheat	580.0908	8.46	1.48%
Cotton	69.54	1.71	-2.40%
Rice	13.4600	0.06	-0.41%
Lumber	427.00	3.00	-0.70%
[+]