Penn National Gaming

PENN

19.90

Perubahan Harian:

-0.54 -2.64%

Tahunan Perubahan:

-38.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BYD	Boyd Gaming	26.77		-0.17	-0.63%	-19.80%	3.8B	2019-09-18
MCRI	Monarch	44.50		-1.13	-2.48%	-2.28%	803M	2019-09-18
CHDN	Churchill Downs	123.78		0.06	0.05%	-55.11%	3.77B	2019-09-18
NYNY	Empire Resorts	9.75		0.01	0.10%	2.09%	283M	2019-09-17
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
PENN	Penn National Gaming	19.90		-0.54	-2.64%	-38.14%	2.98B	2019-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8154		-31.08	-0.38%	2.58%	2019-09-18
RTY	Russell 2000	1564		-13.67	-0.87%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10619	0.0009	-0.08%
GBPUSD	1.24804	0.0020	-0.16%
AUDUSD	0.68444	0.0020	-0.29%
NZDUSD	0.63337	0.0022	-0.35%
USDJPY	108.17	0.0470	0.04%
USDCNY	7.07984	0.0044	-0.06%
USDCHF	0.99478	0.0018	0.18%
USDCAD	1.32794	0.0038	0.29%
USDMXN	19.3488	0.0134	-0.07%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2272	0.1774	-0.28%
DXY	98.335	0.0744	0.08%
BTCUSD	10,184.69	11	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,040	69	-0.26%
S&P 500	2,998	8	-0.25%
NASDAQ 100	7,867	21	-0.27%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,318	2	-0.03%
DAX	12,391	20	0.16%
CAC 40	5,626	11	0.20%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,037	37	0.41%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3738	0.86	-1.45%
Brent	64.0049	0.67	-1.04%
Natural gas	2.6187	0.04	-1.61%
Gasoline	1.6511	0.02	-1.38%
Heating oil	1.9811	0.01	-0.62%
Gold	1,508.92	6.82	0.45%
Silver	17.9490	0.08	-0.42%
Copper	2.6060	0.01	-0.33%
Soybeans	889.1501	5.25	-0.59%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.8292	0.35	0.35%
Cotton	59.60	0.52	-0.86%
Rice	12.3342	0.05	0.41%
Nickel	17,461.00	0.00	0.00%
[+]