Sirius XM

SIRI

6.30

Perubahan Harian:

0.18 2.86%

Tahunan Perubahan:

10.43%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
PSO	Pearson	10.72		0.32	3.08%	22.80%	9.05B	2018-10-16
SCHL	Scholastic	42.72		-0.85	-1.95%	15.93%	1.49B	2018-10-16
HMHC	Houghton Mifflin Harcourt	6.26		0.23	3.81%	-41.50%	889M	2018-10-16
LRN	K12	17.12		0.38	2.24%	-1.61%	713M	2018-10-16
DIS	Walt Disney	116.29		2.51	2.21%	18.23%	171B	2018-10-16
DL	China Distance Education Hldgs	7.90		-0.02	-0.25%	0.38%	269M	2018-10-16
ABCD	Cambium Learning	14.38		-0.02	-0.10%	139.98%	550M	2018-10-16
SIRI	Sirius XM	6.30		0.18	2.86%	10.43%	28.1B	2018-10-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7645		214.75	2.89%	15.42%	2018-10-17
NDX	NASDAQ 100	7297		0	0%	19.35%	2018-10-17

SIRI Sirius XM | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - SIRI Sirius XM Harga Saham - 10/17/2018.

	Realisasi	Chg	%Chg
EURUSD	1.15318	0.0041	-0.36%
GBPUSD	1.31032	0.0081	-0.61%
AUDUSD	0.71231	0.0017	-0.24%
NZDUSD	0.65626	0.0019	-0.29%
USDJPY	112.31	0.0620	0.06%
USDCNY	6.92520	0.0139	0.20%
USDCHF	0.99350	0.0029	0.29%
USDCAD	1.29700	0.0038	0.29%
USDMXN	18.8600	0.1085	0.58%
USDINR	73.6000	0.1400	0.19%
USDBRL	3.7261	0.0017	0.05%
USDRUB	65.6558	0.3070	0.47%
US Dollar	95.41	0.3620	0.38%
USDKRW	1,129.80	6.7340	0.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,676	121	-0.47%
S&P 500	2,804	6	-0.21%
NASDAQ 100	7,298	22	0.30%
NIKKEI 225	22,871	334	1.48%
FTSE 100	7,069	10	0.15%
DAX	11,712	64	-0.54%
CAC 40	5,158	14	-0.27%
FTSE MIB	19,614	104	-0.53%
IBEX 35	9,016	56	-0.61%
ASX 200	5,936	4	0.07%
SHANGHAI	2,562	15	0.60%
SENSEX	34,818	344	-0.98%
MICEX	2,409	8	-0.34%
TSX	15,580	170	1.11%
[+]

10Y	Realisasi	Chg	%Chg
US	3.1615	0.006	0.01%
UK	1.57	0.035	-0.04%
Japan	0.1500	0.001	0.00%
Germany	0.46	0.027	-0.03%
Mexico	8.09	0.010	0.01%
South Korea	2.34	0.040	-0.04%
Italy	3.50	0.044	0.04%
Belgium	0.84	0.026	-0.03%
Norway	2.00	0.025	-0.03%
Australia	2.71	0.023	-0.02%
Canada	2.49	0.014	-0.01%
Switzerland	0.04	0.026	-0.03%
Brazil	10.39	0.045	0.05%
India	7.91	0.040	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.5860	0.46	-0.64%
Brent	81.0531	0.38	-0.47%
Natural gas	3.2702	0.03	1.05%
Gasoline	1.9703	0.01	-0.25%
Heating oil	2.3367	0.01	-0.26%
Gold	1,226.14	1.94	0.16%
Silver	14.6995	0.04	0.27%
Copper	2.7776	0.01	0.18%
Soybeans	883.1431	1.75	-0.20%
Live Cattle	112.3067	0.35	-0.31%
Wheat	518.1904	5.75	-1.10%
Cotton	78.20	0.13	-0.17%
Rice	10.8677	0.02	-0.14%
Lean Hogs	56.9532	0.08	0.13%
[+]

Facebook Twitter Google+ LinkedIn