SIRI

6.87

Perubahan Harian:

4.89%

Tahunan:

-3.65%

Harga Hari Tahun
AMC Entertainment 19.90 14.94 301.21% 193.08%
AMC Networks 48.27 -11.56 -19.32% 26.43%
Activision Blizzard 88.67 -3.71 -4.02% 47.71%
CBS 56.00 4.08 7.86% 160.71%
Clear Channel Outdoor 1.87 0.10 5.56% -34.62%
Charter Communications 615.78 -33.76 -5.20% 23.32%
Comcast 48.42 -1.67 -3.33% 9.95%
Cinemark 22.02 1.03 4.91% -32.29%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Dish Network 30.16 -1.40 -4.44% -17.93%
China Distance Education Hldgs 9.20 0 0% 13.23%
Electronic Arts EA 146.23 -0.07 -0.05% 30.68%
Entercom Communications 4.46 0.01 0.22% 3.72%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
General Motors 49.34 -2.70 -5.19% 46.67%
Gray Television 17.55 -0.29 -1.63% -17.41%
Houghton Mifflin Harcourt 5.13 -0.13 -2.47% -12.16%
Interpublic Of Companies 24.68 -0.53 -2.10% 6.24%
Lamar Advertising 79.28 -2.60 -3.18% -16.42%
Liberty Broadband 142.61 -11.01 -7.17% 11.21%
Liberty Global Class A Ordinary Shares 25.24 -0.56 -2.17% 19.96%
K12 24.87 -1.12 -4.31% 49.64%
Live Nation Entertainment 68.52 -0.18 -0.26% -4.85%
MSG NETWORKS 16.50 1.34 8.04% 6.45%
Netflix 518.06 -36.02 -6.41% 48.65%
Nielsen 23.19 0.20 0.87% 11.28%
Nexstar Broadcasting 109.43 -4.41 -3.87% -11.03%
Omnicom 66.57 1.00 1.53% -13.28%
Outfront Media 17.02 -0.56 -3.15% -44.14%
Pearson 9.00 1.26 12.02% 18.58%
Sinclair 34.89 2.49 7.69% 11.68%
Scholastic 25.92 -0.56 -2.11% -22.86%
Shenandoah Telecommunications 42.55 -2.50 -5.55% -2.85%
Sirius XM 6.87 0.32 4.89% -3.65%
Spotify 337.01 3.40 1.02% 133.48%
Tegna 15.55 -0.53 -3.30% -11.14%
T-Mobile Us 123.27 -8.14 -6.19% 50.79%
Grupo Televisa Sab 8.83 0.20 2.32% -24.66%
Verizon 55.13 -1.44 -2.55% -9.18%
World Wrestling Entertainment 57.44 -0.02 -0.03% -4.95%

Harga Hari Tahun
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13048 -377.54 -2.80% 43.37%