Sirius XM - Harga Saham


Harga Chg Hari Tahun Tanggal
Paramount Global 13.07 0.04 0.31% 13.60% 2025-07-22
Charter Communications 396.12 7.30 1.88% 23.59% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Cinemark 30.28 0.53 1.78% 39.54% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Lamar Advertising 125.40 1.36 1.10% 3.28% 2025-07-22
K12 130.35 -2.14 -1.62% 84.55% 2025-07-22
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Netflix 1,191.52 -40.76 -3.31% 85.40% 2025-07-22
Nexstar Broadcasting 184.00 2.01 1.10% 3.64% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.94 0.27 1.53% 16.12% 2025-07-22
Scholastic 21.99 0.54 2.52% -29.56% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 679.50 -27.38 -3.87% 129.99% 2025-07-22
Tegna 16.66 0.09 0.54% 5.58% 2025-07-22
T-Mobile Us 233.36 0.74 0.32% 32.25% 2025-07-22
Grupo Televisa 2.35 0.21 9.70% -2.59% 2025-07-22
Verizon 42.92 0.43 1.01% 10.45% 2025-07-22
TKO Group 167.75 -0.95 -0.56% 58.81% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23066 -116.48 -0.50% 16.76% 2025-07-22