Sirius XM

SIRI

6.20

Perubahan Harian:

-0.01 -0.08%

Tahunan Perubahan:

10.12%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PSO	Pearson	11.53		-0.04	-0.30%	16.59%	9.05B	2018-12-10
SCHL	Scholastic	42.65		-0.04	-0.09%	2.23%	1.49B	2018-12-10
HMHC	Houghton Mifflin Harcourt	9.29		-0.04	-0.43%	-5.20%	889M	2018-12-11
LRN	K12	22.71		0.01	0.04%	40.45%	713M	2018-12-11
DIS	Walt Disney	110.75		-1.20	-1.07%	3.76%	171B	2018-12-11
DL	China Distance Education Hldgs	7.37		-0.01	-0.14%	-23.67%	269M	2018-12-10
ABCD	Cambium Learning	14.47		0	0%	141.57%	550M	2018-12-11
SIRI	Sirius XM	6.20		-0.01	-0.08%	10.12%	28.1B	2018-12-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11
NDX	NASDAQ 100	6682		0	0%	4.69%	2018-12-11

SIRI Sirius XM | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - SIRI Sirius XM Harga Saham - 12/11/2018.

	Realisasi	Chg	%Chg
EURUSD	1.13557	0.0001	-0.01%
GBPUSD	1.25546	0.0007	-0.06%
AUDUSD	0.71888	0.0003	-0.04%
NZDUSD	0.68719	0.0003	0.04%
USDJPY	113.15	0.0210	-0.02%
USDCNY	6.91695	0.0048	0.07%
USDCHF	0.98958	0.0007	-0.07%
USDCAD	1.34022	0.0009	0.07%
USDMXN	20.3172	0.0172	0.08%
USDINR	72.5100	1.6600	2.34%
USDBRL	3.9214	0.0140	0.36%
USDRUB	66.7118	0.3278	0.49%
US Dollar	97.19	0.0158	0.02%
BTCUSD	3,400.61	19	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,180	33	-0.15%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,564	13	0.23%
SHANGHAI	2,585	21	-0.82%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	2.8503	0.004	0.00%
UK	1.21	0.015	0.02%
Japan	0.0430	0.003	-0.01%
Germany	0.24	0.013	0.00%
China	3.31	0.019	-0.02%
Canada	2.06	0.015	-0.02%
Italy	3.10	0.037	-0.02%
Russia	8.68	0.000	0.00%
Poland	3.01	0.020	-0.02%
South Korea	1.98	0.004	0.00%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.004	0.00%
Norway	1.83	0.014	0.01%
Mexico	9.08	0.020	0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.0910	0.07	-0.14%
Brent	59.9952	0.04	0.06%
Natural gas	4.5314	0.02	0.51%
Gasoline	1.4255	0.00	-0.01%
Heating oil	1.8478	0.00	0.17%
Gold	1,244.75	0.40	-0.03%
Silver	14.5339	0.02	-0.13%
Copper	2.7335	0.02	-0.87%
Soybeans	907.6699	3.25	-0.36%
Live Cattle	117.7888	0.11	-0.09%
Wheat	515.0412	4.46	-0.86%
Cotton	79.88	0.35	-0.44%
Rice	10.7516	0.01	-0.09%
Lumber	317.10	14.80	-4.46%
[+]