Harga Saham
3.91
Perubahan Harian
0.01 0.13%
Bulanan
-11.85%
Tahunan
1.69%
Q1 Perkiraan
3.89
Harga Hari Tahun Tanggal
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
CBS Paramount Global 11.79 0.09 0.77% -44.93% 2024-03-28
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CHTR Charter Communications 289.67 -3.84 -1.31% -16.17% 2024-03-28
CMCSA Comcast 43.27 0.20 0.46% 18.71% 2024-03-28
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 122.98 2.00 1.65% 26.95% 2024-03-28
DISCA Warner Bros Discovery 8.69 0.05 0.52% -40.02% 2024-03-28
EA Electronic Arts EA 132.69 0.82 0.62% 12.43% 2024-03-28
GM General Motors 45.22 0.63 1.40% 32.13% 2024-03-28
GTN Gray Television 6.28 0.06 0.96% -25.86% 2024-03-28
IPG Interpublic Of Companies 32.68 -0.09 -0.27% -7.26% 2024-03-28
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LBRDA Liberty Broadband 56.80 1.36 2.45% -28.08% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
LYV Live Nation Entertainment 106.63 -0.18 -0.17% 55.41% 2024-03-28
NFLX Netflix 607.41 -6.12 -1.00% 87.75% 2024-03-28
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
OMC Omnicom 96.90 1.74 1.82% 9.20% 2024-03-28
OUT Outfront Media 16.75 -0.01 -0.03% 11.04% 2024-03-28
SBGI Sinclair 13.25 0.06 0.42% -14.44% 2024-03-28
SCHL Scholastic 38.42 0.16 0.42% 19.43% 2024-03-28
SHEN Shenandoah Telecommunications 17.65 0.46 2.68% -4.75% 2024-03-27
SIRI Sirius XM 3.91 0.01 0.13% 1.69% 2024-03-28
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TMUS T-Mobile Us 162.97 0.96 0.59% 13.32% 2024-03-28
TV Grupo Televisa 3.14 0.05 1.62% -35.79% 2024-03-27
VZ Verizon 41.75 0.21 0.51% 8.50% 2024-03-28
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16366 -33.53 -0.20% 37.23% 2024-03-28
NDX US100 18312 31.50 0.17% 42.55% 2024-03-28