SIRI

6.42

Perubahan Harian:

-0.93%

Tahunan:

8.72%

Harga Hari Tahun
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Activision Blizzard 91.53 1.06 1.17% 14.43%
CBS 40.99 0.12 0.29% 65.62%
Clear Channel Outdoor 1.95 -0.39 -16.67% 112.07%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Cinemark 15.75 -0.34 -2.09% 29.05%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
China Distance Education Hldgs 9.73 0 0% 33.29%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
General Motors 54.80 -0.14 -0.25% 113.23%
Gray Television 19.00 -2.27 -10.67% 30.67%
Houghton Mifflin Harcourt 12.46 0.93 8.07% 462.53%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Lamar Advertising 104.02 1.66 1.62% 60.52%
Liberty Broadband 171.18 1.76 1.04% 31.04%
Liberty Global Class A Ordinary Shares 26.05 0.02 0.08% 15.98%
K12 30.00 -1.32 -4.21% -36.94%
Live Nation Entertainment 76.02 -2.78 -3.53% 58.64%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 514.51 3.58 0.70% 7.09%
Nielsen 23.67 -0.38 -1.58% 58.54%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
Omnicom 72.32 0.32 0.44% 27.86%
Outfront Media 23.26 0.24 1.04% 53.08%
Pearson 11.90 0.14 1.15% 71.40%
Sinclair 27.81 -0.65 -2.28% 35.79%
Scholastic 20.00 -13.89 -40.99% -23.69%
Shenandoah Telecommunications 52.80 -0.04 -0.08% 6.39%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Spotify 243.64 -0.54 -0.22% -8.93%
Tegna 16.97 -0.26 -1.51% 46.42%
T-Mobile Us 143.50 -1.25 -0.86% 37.04%
Grupo Televisa Sab 13.84 0.05 0.36% 158.69%
Verizon 55.88 -0.07 -0.13% -1.71%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%