Sirius XM - Harga Saham


Harga Chg Hari Tahun Tanggal
Paramount Global 14.65 -0.09 -0.61% 45.12% 2025-09-05
Charter Communications 262.99 3.48 1.34% -20.32% 2025-09-05
Comcast 34.18 0.24 0.71% -13.99% 2025-09-05
Cinemark 25.41 0.02 0.08% -11.09% 2025-09-04
Walt Disney 118.60 -0.21 -0.18% 34.90% 2025-09-05
Warner Bros Discovery 11.93 0.16 1.36% 61.00% 2025-09-05
Electronic Arts EA 167.86 -0.17 -0.10% 16.49% 2025-09-05
General Motors 58.43 0.28 0.48% 23.96% 2025-09-05
Interpublic Of Companies 27.17 0.32 1.19% -12.65% 2025-09-05
Lamar Advertising 128.01 1.73 1.37% 2.93% 2025-09-04
K12 162.24 2.46 1.54% 99.58% 2025-09-04
Live Nation Entertainment 162.72 -0.23 -0.14% 72.90% 2025-09-05
Netflix 1,253.11 -4.37 -0.35% 83.60% 2025-09-05
Nexstar Broadcasting 206.66 0.87 0.42% 26.96% 2025-09-04
Omnicom 79.47 0.93 1.18% -19.56% 2025-09-05
Outfront Media 18.62 -0.01 -0.05% 10.77% 2025-09-04
Scholastic 24.78 -0.27 -1.08% -21.53% 2025-09-04
Sirius XM 23.58 0.05 0.21% -18.97% 2025-09-04
Spotify 703.85 6.52 0.94% 114.18% 2025-09-04
Tegna 21.16 -0.01 -0.05% 54.12% 2025-09-04
T-Mobile Us 255.24 3.12 1.24% 29.52% 2025-09-05
Grupo Televisa 2.84 0.01 0.35% 60.45% 2025-09-04
Verizon 44.36 0.18 0.41% 7.46% 2025-09-05
TKO Group 194.84 4.76 2.50% 67.69% 2025-09-05

Harga Hari Tahun Tanggal
USND 21703 -4.34 -0.02% 26.72% 2025-09-05
US100 23701 67.69 0.29% 28.66% 2025-09-05