COLM

100.60

Perubahan Harian:

0.27%

Tahunan:

4.77%

Harga Hari Tahun
Adidas 279.95 2.60 0.94% 2.58%
American Eagle Outfitters 24.62 -0.01 -0.04% 76.87%
Abercrombie & Fitch 39.25 -0.48 -1.21% 163.07%
Burlington Stores 277.17 0.18 0.07% 38.34%
Caleres 23.05 -0.69 -2.91% 151.36%
Columbia Sportswear 100.60 0.27 0.27% 4.77%
Capri Holdings Ltd 54.47 1.38 2.60% 140.80%
Carters 101.57 0.19 0.19% 17.90%
Crocs 154.24 -1.40 -0.90% 181.36%
Deckers Outdoor 377.76 -8.03 -2.08% 44.17%
Dick's Sporting Goods 124.36 -3.54 -2.77% 115.68%
Designer Brands Inc. 13.70 0.32 2.39% 163.97%
Foot Locker 48.27 -1.12 -2.27% 26.06%
Genesco 59.85 -2.22 -3.58% 202.12%
G-III Apparel 28.59 -0.77 -2.62% 98.13%
Gildan Activewear USA 37.09 0.47 1.28% 68.90%
Canada Goose Holdings Inc 48.37 -0.75 -1.53% 8.92%
Gap 22.71 0.20 0.89% 11.60%
Hanesbrands 16.99 0.05 0.30% -2.91%
Nordstrom 28.77 -0.72 -2.44% 128.70%
Kohl's 48.80 -0.26 -0.53% 120.42%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 432.73 4.79 1.12% 29.63%
Macy's 26.29 -0.54 -2.01% 307.60%
Nike 163.79 -0.43 -0.26% 27.97%
Oxford Industries 90.77 -0.80 -0.87% 103.34%
Childrens Place 83.61 -2.37 -2.76% 220.96%
PVH 111.75 -0.46 -0.41% 83.23%
Ralph Lauren 124.39 0.32 0.26% 67.03%
Ross Stores 113.86 0.74 0.65% 24.51%
Shoe Carnival 34.02 -1.01 -2.88% 4.07%
Steven Madden 45.63 0.03 0.07% 79.93%
Skechers USA 46.12 -0.13 -0.28% 28.25%
Tiffany 131.46 0 0% -1.78%
TJX Companies 65.33 0.07 0.11% 20.69%
Tapestry Inc 39.11 -0.53 -1.34% 82.59%
Under Armour Inc 21.36 0.68 3.29% 53.34%
Urban Outfitters 31.20 -0.37 -1.17% 31.15%
VF 72.27 1.54 2.18% -0.15%
Wolverine World Wide 33.00 0.04 0.12% 14.94%
Zumiez 40.56 -0.86 -2.08% 34.89%

Harga Hari Tahun
NASDAQ 15236 9.01 0.06% 33.28%
US2000 2296 -16.56 -0.72% 44.34%
US400 2793 -16.98 -0.60% 43.46%