NICE

273.70

Perubahan Harian:

0.07%

Tahunan:

55.27%

Harga Hari Tahun
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Amazon 3,104.25 -23.22 -0.74% 65.30%
BAE Systems PLC 495.60 -6.00 -1.20% -19.49%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cornerstone OnDemand 43.41 0.68 1.59% -32.15%
8X8 36.73 -0.02 -0.05% 72.60%
FireEye 22.19 -0.15 -0.67% 27.75%
Five9 169.91 -1.59 -0.93% 131.77%
Fortinet 146.53 -1.00 -0.68% 23.04%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
J2 Global 95.19 -1.69 -1.74% -7.70%
MongoDB Inc 359.40 -3.11 -0.85% 136.31%
Nice Systems 273.70 0.20 0.07% 55.27%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Paylocity 189.37 -4.14 -2.14% 36.13%
Pegasystems 134.17 0.67 0.50% 56.10%
Proofpoint 135.37 1.12 0.83% 7.99%
RingCentral 372.93 -3.37 -0.90% 95.43%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Teradata 25.47 0.15 0.59% -6.53%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%