Nice Systems - Harga Saham



Harga Chg Hari Tahun Tanggal
Adobe Systems 348.52 4.19 1.22% -26.40% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Five9 22.33 -0.29 -1.28% -61.11% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Nice Systems 149.75 -0.93 -0.62% -35.04% 2025-04-17
ServiceNow 772.45 -24.33 -3.05% 5.78% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Paylocity 183.93 0.18 0.10% 16.78% 2025-04-17
Pegasystems 68.32 0.31 0.46% 16.99% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Gen Digital 24.44 0.14 0.58% 19.95% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Verint Systems 15.99 0.03 0.19% -45.03% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Harga Hari Tahun Tanggal
USND 16286 -20.71 -0.13% 4.39% 2025-04-17