Harga Saham
260.62
Perubahan Harian
5.03 1.97%
Bulanan
6.31%
Tahunan
18.44%
Q1 Perkiraan
260.53
Harga Hari Tahun Tanggal
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
EGHT 8X8 2.70 -0.04 -1.46% -31.12% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
NICE Nice Systems 260.62 5.03 1.97% 18.44% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
VRNT Verint Systems 33.15 2.06 6.63% -11.48% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28