Nice Systems - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
BAE Systems 1,896.00 -15.00 -0.78% 38.09% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
MongoDB 188.45 -0.50 -0.26% -43.58% 2025-05-28
Nice Systems 164.81 1.93 1.18% -13.40% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
Pegasystems 96.34 0.25 0.26% 62.13% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Teradata 21.67 -0.26 -1.19% -31.77% 2025-05-28
Varonis Systems 47.19 -0.34 -0.72% 5.29% 2025-05-28
Verint Systems 17.25 0.11 0.64% -42.67% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Harga Hari Tahun Tanggal
USND 19101 -98.23 -0.51% 12.89% 2025-05-28