Nice Systems - Harga Saham



Harga Chg Hari Tahun Tanggal
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
MongoDB 179.26 4.93 2.83% -49.46% 2025-05-08
Nice Systems 163.77 3.33 2.08% -26.24% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Paylocity 193.53 9.93 5.41% 18.16% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 2025-05-08
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
Verint Systems 18.03 0.63 3.62% -43.64% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Harga Hari Tahun Tanggal
USND 17928 189.98 1.07% 9.68% 2025-05-08