Beacon Roofing Supply

BECN

34.53

Perubahan Harian:

-0.16 -0.46%

Tahunan Perubahan:

-10.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BXC	Bluelinx	31.93		-0.23	-0.72%	-15.06%	304M	2019-09-17
BCC	Boise Cascade	30.95		0.26	0.85%	-24.28%	1.47B	2019-09-17
POOL	Pool	190.17		3.89	2.09%	8.72%	6.97B	2019-09-17
BECN	Beacon Roofing Supply	34.53		-0.16	-0.46%	-10.73%	2.51B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10713	0.0071	0.65%
GBPUSD	1.24986	0.0071	0.57%
AUDUSD	0.68656	0.0002	0.02%
NZDUSD	0.63569	0.0014	0.22%
USDJPY	108.12	0.0050	0.00%
USDCNY	7.08527	0.0238	0.34%
USDCHF	0.99312	0.0006	0.06%
USDCAD	1.32448	0.0010	0.07%
USDMXN	19.3605	0.0795	-0.41%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3200	0.3370	0.53%
DXY	98.226	0.3840	-0.39%
BTCUSD	10,273.01	3	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5196	4.28	-6.80%
Brent	63.9556	5.13	-7.43%
Natural gas	2.6577	0.02	-0.67%
Gasoline	1.6571	0.10	-5.47%
Heating oil	1.9723	0.11	-5.18%
Gold	1,503.59	3.45	0.23%
Silver	18.0108	0.16	0.90%
Copper	2.6096	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]