Beacon Roofing Supply - Harga Saham

BECN

50.36

Perubahan Harian:

-1.52%

Tahunan:

68.92%

Harga Hari Tahun
American Woodmark 66.41 0.95 1.45% -15.35%
Apogee Enterprises 40.38 -0.14 -0.35% 78.91%
Armstrong World Industries 100.57 0.61 0.61% 52.37%
Boise Cascade 54.17 0.07 0.13% 36.14%
Beacon Roofing Supply 50.36 -0.78 -1.52% 68.92%
Builders Firstsource 52.61 0.15 0.27% 65.94%
Bluelinx 49.96 -0.36 -0.72% 163.09%
Carlisle Companies 198.83 1.08 0.55% 62.43%
DR Horton 90.83 0.53 0.59% 24.96%
Eagle Materials 134.68 -0.70 -0.52% 56.84%
Fastenal 52.99 -0.52 -0.97% 20.32%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Ferguson Plc 10,495.00 -185.00 -1.73% 40.46%
Grainger 402.64 -6.42 -1.57% 14.68%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 120.75 0.61 0.50% 23.85%
Kb Home 42.52 0.41 0.97% 9.05%
Lennar 101.31 1.06 1.06% 27.95%
Masco 57.26 -0.88 -1.51% -0.75%
MDC 51.47 0.50 0.98% 11.48%
Mohawk Industries 181.77 -3.21 -1.74% 79.69%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
MSC Industrial Direct 79.15 -0.34 -0.43% 22.35%
NVR 5,076.65 52.65 1.05% 25.87%
Quanex Building Products 21.51 -0.49 -2.23% 17.03%
Owens Corning 90.75 -3.74 -3.96% 34.31%
PGT 18.00 -1.89 -9.50% 7.14%
PulteGroup 48.64 0.42 0.86% 8.13%
Pool 428.58 -42.11 -8.95% 42.26%
Cie de Saint-Gobain 60.01 -1.42 -2.31% 65.45%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Interface 13.24 -1.24 -8.56% 90.78%
Taylor Morrison Home 25.55 -1.29 -4.81% 8.31%
Toll Brothers 62.90 0.85 1.37% 40.56%
Trex 98.00 -9.60 -8.92% 47.68%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Wesco International 113.83 -1.17 -1.02% 154.14%
Whirlpool 210.66 -2.03 -0.95% 20.88%

Harga Hari Tahun
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%