Selective

SIGI

74.62

Perubahan Harian:

-0.24 -0.32%

Tahunan Perubahan:

27.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CINF	Cincinnati Financial	116.13		-0.10	-0.09%	60.40%	12.5B	2019-10-11
TRV	Travelers Companies	142.83		0.23	0.16%	15.55%	34.6B	2019-10-14
THG	Hanover	134.97		0.26	0.19%	18.93%	5.1B	2019-10-14
WRB	W.R. Berkley	70.92		-0.15	-0.21%	-3.51%	9.66B	2019-10-14
ERIE	Erie Indemnity	181.19		-3.71	-2.01%	46.24%	6.61B	2019-10-14
MKL	Markel	1,144.98		0.13	0.01%	2.60%	16.7B	2019-10-11
HIG	Hartford Financial Services	59.10		0.46	0.78%	27.03%	17.9B	2019-10-14
ALL	Allstate	108.19		0.26	0.24%	16.46%	34.5B	2019-10-14
SIGI	Selective	74.62		-0.24	-0.32%	27.49%	3.68B	2019-10-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8052		-4.95	-0.06%	8.36%	2019-10-14
RTY	Russell 2000	1504		-7.40	-0.49%	-3.13%	2019-10-14
SPC	US 600	931		-4.41	-0.47%	-4.05%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10294	0.0011	-0.10%
GBPUSD	1.25671	0.0080	-0.63%
AUDUSD	0.67772	0.0010	-0.14%
NZDUSD	0.62987	0.0037	-0.59%
USDJPY	108.38	0.0180	-0.02%
USDCNY	7.06664	0.0202	-0.28%
USDCHF	0.99664	0.0001	0.01%
USDCAD	1.32278	0.0032	0.24%
USDMXN	19.2626	0.0544	-0.28%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1305	0.0211	0.51%
USDRUB	64.2426	0.0305	0.05%
DXY	98.473	0.1722	0.18%
BTCUSD	8,345.49	42	0.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,809	6	-0.02%
S&P 500	2,968	2	-0.07%
NASDAQ 100	7,848	5	0.06%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,224	23	-0.31%
DAX	12,486	24	-0.20%
CAC 40	5,645	20	-0.36%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	33	-0.36%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.64	0.078	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3592	1.23	-2.25%
Brent	59.3288	1.30	-2.15%
Natural gas	2.2898	0.07	3.30%
Gasoline	1.6028	0.03	-2.10%
Heating oil	1.9180	0.04	-2.21%
Gold	1,495.11	4.00	0.27%
Silver	17.7064	0.14	0.81%
Copper	2.6263	0.00	0.13%
Soybeans	938.7054	4.50	0.48%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.4145	1.10	1.01%
Cotton	62.81	1.07	-1.68%
Rice	11.9400	0.12	-1.00%
Lumber	383.50	14.10	3.82%
[+]