SIGI

78.32

Perubahan Harian:

0.49%

Tahunan:

36.19%

Harga Hari Tahun
Arch Capital 38.70 0.17 0.43% 28.43%
American Financial 126.39 0.48 0.38% 110.69%
Assured Guaranty 47.21 0.87 1.88% 110.66%
AIG 47.70 0.39 0.82% 54.62%
Arthur J. Gallagher 140.03 -3.02 -2.11% 35.26%
Allstate 130.50 0.76 0.59% 40.78%
Amerisafe 56.53 0.86 1.54% -10.84%
AON 251.76 19.28 8.29% 21.61%
Axis Capital 50.03 0.94 1.91% 22.53%
Brown & Brown 54.53 0.18 0.32% 19.86%
Chubb 168.11 1.21 0.73% 26.98%
Cincinnati Financial 116.77 1.53 1.33% 41.63%
Donegal 15.37 0.15 0.99% 11.46%
Employers 38.96 -0.04 -0.10% 17.28%
Erie Indemnity 183.77 0.09 0.05% -12.67%
Federated National 2.29 -0.06 -2.55% -75.46%
HCI 96.02 -0.43 -0.45% 116.31%
HFF 61.93 0.53 0.86% 51.64%
Hartford Financial Services 61.95 0.55 0.90% 51.69%
Horace Mann Educators 39.05 2.50 6.84% 4.24%
Heritage 7.48 0.02 0.27% -38.08%
Kemper 68.43 -6.57 -8.76% -11.69%
Mercury General 61.26 -0.19 -0.31% 48.08%
Markel 1,213.58 -15.75 -1.28% 13.65%
Marsh & McLennan Companies 147.61 0.20 0.14% 28.79%
Progressive 94.61 -0.13 -0.13% 8.37%
ProAssurance 20.95 0.50 2.45% 38.74%
Everest Re 243.59 115.77 90.57% 10.32%
RLI 106.96 0.82 0.77% 17.55%
Renaissancere 149.47 0.15 0.10% -15.50%
Selective 78.32 0.38 0.49% 36.19%
Stewart Information Services 58.51 0.21 0.36% 38.42%
State Auto Financial 50.51 -0.37 -0.73% 218.88%
Hanover 132.20 -0.35 -0.26% 34.47%
Travelers Companies 148.86 0.99 0.67% 27.63%
United Fire 24.04 0.13 0.54% -7.25%
United Insurance Holdings 4.29 0.01 0.23% -44.07%
Universal 13.39 0.51 3.96% -22.15%
Willis Towers Watson PLC 206.07 -20.34 -8.98% -2.57%
W.R. Berkley 74.55 -0.26 -0.35% 18.52%
Zurich 368.30 1.60 0.44% 5.02%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%