Arch Capital
|
90.35 |
|
-0.37 |
-0.41% |
-12.24% |
2025-08-18 |
American Financial
|
130.39 |
|
-1.27 |
-0.96% |
0.89% |
2025-08-18 |
Assured Guaranty
|
80.41 |
|
-0.09 |
-0.11% |
4.65% |
2025-08-18 |
AIG
|
80.40 |
|
0.39 |
0.49% |
8.05% |
2025-08-18 |
Arthur J. Gallagher
|
294.51 |
|
1.79 |
0.61% |
2.86% |
2025-08-18 |
Allstate
|
207.09 |
|
0.31 |
0.15% |
14.69% |
2025-08-18 |
AON
|
365.60 |
|
-1.11 |
-0.30% |
10.19% |
2025-08-18 |
Axis Capital
|
95.01 |
|
-0.24 |
-0.25% |
26.36% |
2025-08-18 |
Brown & Brown
|
94.95 |
|
-0.39 |
-0.41% |
-7.35% |
2025-08-18 |
Chubb
|
272.92 |
|
-1.29 |
-0.47% |
-0.29% |
2025-08-18 |
Cincinnati Financial
|
149.79 |
|
-1.27 |
-0.84% |
14.14% |
2025-08-18 |
Employers
|
41.95 |
|
0.61 |
1.48% |
-9.30% |
2025-08-18 |
Erie Indemnity
|
359.74 |
|
-6.78 |
-1.85% |
-24.82% |
2025-08-18 |
HCI
|
154.46 |
|
-1.73 |
-1.11% |
64.04% |
2025-08-18 |
HDFC Life Insurance Company Ltd
|
790.40 |
|
-0.60 |
-0.08% |
11.23% |
2025-08-19 |
Hartford Financial Services
|
129.77 |
|
-0.79 |
-0.61% |
16.93% |
2025-08-18 |
Horace Mann Educators
|
44.64 |
|
0.12 |
0.27% |
31.33% |
2025-08-18 |
Kemper
|
52.85 |
|
-0.33 |
-0.62% |
-16.19% |
2025-08-18 |
Mercury General
|
73.17 |
|
-1.04 |
-1.40% |
19.97% |
2025-08-18 |
Markel
|
1,922.36 |
|
-5.64 |
-0.29% |
23.43% |
2025-08-18 |
Marsh & McLennan Companies
|
207.64 |
|
0.43 |
0.21% |
-6.90% |
2025-08-18 |
Progressive
|
247.09 |
|
-0.06 |
-0.02% |
4.07% |
2025-08-18 |
ProAssurance
|
23.93 |
|
0.04 |
0.17% |
74.93% |
2025-08-18 |
Everest Re
|
331.97 |
|
0.13 |
0.04% |
-12.11% |
2025-08-18 |
RLI
|
66.81 |
|
0.11 |
0.16% |
-11.19% |
2025-08-18 |
SBI Life Insurance Company Ltd
|
1,841.50 |
|
-21.50 |
-1.15% |
4.55% |
2025-08-19 |
Selective
|
75.78 |
|
-0.93 |
-1.21% |
-14.97% |
2025-08-18 |
Stewart Information Services
|
69.90 |
|
-0.90 |
-1.27% |
-1.95% |
2025-08-18 |
Hanover
|
169.73 |
|
0.13 |
0.08% |
25.27% |
2025-08-18 |
Travelers Companies
|
264.92 |
|
-0.67 |
-0.25% |
21.06% |
2025-08-18 |
Willis Towers Watson
|
329.60 |
|
-0.40 |
-0.12% |
17.52% |
2025-08-18 |
W.R. Berkley
|
70.50 |
|
-0.29 |
-0.41% |
22.82% |
2025-08-18 |
Zurich
|
588.00 |
|
-3.00 |
-0.51% |
21.51% |
2025-08-18 |