EEFT

133.40

Perubahan Harian:

0.92%

Tahunan:

35.80%

Harga Hari Tahun
ACI Worldwide 35.08 -0.12 -0.33% 28.43%
ADP 205.55 -0.53 -0.26% 41.06%
Alliance Data Systems 98.17 -0.66 -0.67% 123.83%
Broadridge Financial Solutions 172.18 1.45 0.85% 28.68%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 48.38 0.12 0.25% 7.75%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 89.48 -0.42 -0.47% -87.56%
CSG Systems International 45.40 0.01 0.01% 10.83%
Cognizant Technology Solutions 69.10 -0.19 -0.27% 8.94%
DXC Technology Co 39.95 0.61 1.55% 133.22%
eBay 73.17 -0.36 -0.49% 27.85%
Euronet Worldwide 133.40 1.22 0.92% 35.80%
Envestnet 74.95 0.33 0.44% -6.96%
EPAM Systems 554.35 64.35 13.13% 97.95%
Bottomline Technologies 39.39 -0.11 -0.28% -19.37%
ExlService 107.47 0.61 0.57% 66.41%
Fidelity National Information Services 148.19 -0.64 -0.43% 3.31%
Fiserv 111.11 -0.66 -0.59% 9.85%
Fleetcor Technologies 256.17 -15.61 -5.74% -0.85%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 46.11 8.19 21.55% -12.02%
Global Payments 190.89 5.92 3.20% 9.52%
Jack Henry Associates 176.60 0.48 0.27% -2.27%
Mastercard 391.40 -1.86 -0.47% 26.72%
MoneyGram International 11.97 0.27 2.31% 283.65%
Maximus 88.99 0.38 0.43% 22.24%
Paychex 112.26 0.01 0.01% 54.65%
PayPal 307.20 -1.33 -0.43% 72.51%
Q2 104.36 16.47 18.72% 10.49%
Sabre 11.81 0.22 1.90% 59.59%
Square 262.85 -1.15 -0.44% 109.21%
SS&C Technologies 75.41 -0.29 -0.38% 31.38%
Sykess 53.69 -0.05 -0.09% 95.09%
LendingTree 196.30 6.47 3.41% -44.43%
TeleTech 102.55 1.35 1.33% 114.58%
Visa 249.71 0.69 0.28% 26.81%
WEX 201.59 0.72 0.36% 23.44%
Wns Holdings 69.51 -0.69 -0.85% 13.21%
Western Union 23.34 0.12 0.52% 2.59%

Harga Hari Tahun
NASDAQ 14826 -10.74 -0.07% 40.72%
US2000 2207 -1.90 -0.09% 48.70%