Harga Hari Tahun Tanggal
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
BR Broadridge Financial Solutions 203.84 2.13 1.06% 44.95% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
CSGS CSG Systems International 50.48 0.18 0.36% -3.96% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GDOT Green Dot 9.18 0.28 3.15% -42.84% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SABR Sabre 2.41 0.11 4.78% -36.07% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TREE LendingTree 40.98 0.99 2.48% 61.40% 2024-03-27
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27