HLIT

8.09

Perubahan Harian:

-0.19%

Tahunan:

-2.88%

Harga Hari Tahun
Applied Optoelectronics 10.47 -0.02 -0.19% -26.42%
Apple 139.07 2.20 1.61% 74.26%
ADTRAN 17.51 0.37 2.16% 74.06%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Brightcove 18.93 0.47 2.55% 109.87%
Belden 46.59 -0.75 -1.58% -7.25%
Calix 34.72 0.04 0.12% 295.90%
CalAmp 11.44 0.44 4.00% 13.49%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Digi International 19.98 0.42 2.15% 18.72%
Ericsson 11.83 0.06 0.51% 31.74%
Ericsson 97.30 -0.14 -0.14% 15.07%
EVERTZ TECH 13.07 0.05 0.38% -28.58%
F5 Networks 204.32 3.32 1.65% 52.52%
Corning 37.60 -0.34 -0.90% 27.24%
Harmonic 8.09 -0.02 -0.19% -2.88%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
InterDigital 67.91 -0.28 -0.41% 15.99%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
National Instruments 44.17 -0.74 -1.65% -4.52%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
NetApp 64.76 -0.21 -0.32% 6.92%
Tessco Technologies 7.27 0.06 0.83% -37.00%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%