Harmonic - Harga Saham

Harga Chg Hari Tahun Tanggal
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Arista Networks 340.13 11.76 3.58% 120.15% 2024-06-17
Belden 96.35 1.64 1.73% 1.56% 2024-06-17
Calix 35.24 -0.32 -0.90% -30.05% 2024-06-17
Ciena 47.06 0.36 0.77% 9.31% 2024-06-17
Cisco Systems 45.69 0.03 0.07% -11.37% 2024-06-17
Digi International 22.44 0.10 0.45% -40.78% 2024-06-17
Ericsson 62.28 0.32 0.52% 8.09% 2024-06-18
Evertz Tech 14.71 -0.12 -0.81% 37.73% 2024-06-17
F5 Networks 167.69 0.23 0.13% 10.68% 2024-06-17
Corning 38.75 1.53 4.11% 11.02% 2024-06-17
Harmonic 11.45 0.19 1.69% -37.26% 2024-06-17
Hewlett Packard 21.67 0.04 0.20% 27.37% 2024-06-17
InterDigital 117.14 0.49 0.42% 28.01% 2024-06-17
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Infinera 5.31 0.08 1.53% 8.59% 2024-06-17
Juniper Networks 35.51 0.01 0.01% 9.45% 2024-06-17
Keysight Technologies 136.90 0.74 0.54% -17.24% 2024-06-17
Motorola Solutions Msi 382.84 7.57 2.02% 37.16% 2024-06-17
NetApp 126.03 -0.05 -0.04% 70.87% 2024-06-17

Harga Hari Tahun Tanggal
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18