HLIT Harmonic | Harga Saham

Name: HLIT Harmonic | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HLIT,Harmonic,Harga,Saham,1/28/2020.

HLIT

8.17

Perubahan Harian:

0 0%

Tahunan:

58.95%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BDC	Belden	50.18	-0.20	-0.40%	-4.60%	2020-01-27
COMM	CommScope	13.57	-0.60	-4.20%	-34.85%	2020-01-27
CSCO	Cisco Systems	47.47	-1.38	-2.83%	3.29%	2020-01-27
ERIC	Ericsson	8.25	-0.08	-0.96%	-7.09%	2020-01-27
HLIT	Harmonic	8.17	0	0%	58.95%	2020-01-27

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10213	0.0001	0.01%
GBPUSD	1.30575	0.0001	-0.01%
AUDUSD	0.67607	0.0000	0.00%
NZDUSD	0.65451	0.0001	-0.01%
USDJPY	108.99	0.0400	0.04%
USDCNY	6.97510	0.0053	-0.08%
USDCHF	0.97039	0.0005	0.05%
USDCAD	1.31868	0.0002	-0.02%
USDMXN	18.8822	0.0147	-0.08%
USDINR	71.3770	0.0630	-0.09%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9150	0.0741	-0.12%
DXY	97.937	0.0187	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,134	198	-0.85%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,986	4	0.06%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,233	78	0.19%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.007	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Australia	0.98	0.097	-0.03%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
Sweden	0.00	0.061	-0.06%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1161	0.18	0.35%
Brent	58.9601	0.24	-0.40%
Natural gas	1.8745	0.01	-0.76%
Gasoline	1.4896	0.00	0.10%
Heating oil	1.6767	0.00	-0.21%
Gold	1,581.07	2.00	-0.13%
Silver	18.0707	0.04	-0.23%
Copper	2.6012	0.00	0.15%
Soybeans	892.2196	2.82	0.32%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.5396	6.10	1.07%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]