First Financial Bankshares - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 67.44 0.17 0.25% 24.02% 2025-07-10
Bancfirst 130.91 0.86 0.66% 43.46% 2025-07-10
Bank of Hawaii 70.07 -0.14 -0.20% 16.90% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
First Busey 24.27 0.02 0.08% -4.34% 2025-07-10
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Columbia Banking System 25.18 0.11 0.44% 16.95% 2025-07-10
Customers Bancorp 63.87 -0.10 -0.16% 14.16% 2025-07-10
CVB Financial 20.85 0.02 0.10% 17.20% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
First Merchants 41.58 0.41 1.00% 17.52% 2025-07-10
Home Bancshares 29.75 0.07 0.24% 19.43% 2025-07-10
Hilltop 31.19 -0.03 -0.10% -2.68% 2025-07-10
International Bancshares 70.26 0.25 0.36% 15.27% 2025-07-10
Independent Bank 67.41 0.64 0.96% 27.60% 2025-07-10
NBT Bancorp 44.04 0.21 0.48% 6.53% 2025-07-10
OFG Bancorp 44.79 0.40 0.90% 14.70% 2025-07-10
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Renasant 38.74 0.54 1.41% 19.83% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
Trustmark 38.70 0.19 0.49% 23.37% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10