Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
First Financial Bankshares - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABCB
Ameris Bancorp
50.67
0.68
1.36%
6.79%
2022-08-18
BANF
Bancfirst
116.13
-0.70
-0.60%
107.12%
2022-08-18
BHLB
Berkshire Hills Bancorp
30.06
0.07
0.23%
19.24%
2022-08-18
BMRC
Bank Of Marin Bancorp
32.96
0.21
0.64%
-8.62%
2022-08-18
BOH
Bank of Hawaii
84.37
-0.08
-0.09%
1.44%
2022-08-18
BOKF
BOK Financial
94.99
0.41
0.43%
12.14%
2022-08-18
BUSE
First Busey
24.89
0.12
0.48%
7.47%
2022-08-18
BXS
Cadence Bank
28.26
0.09
0.32%
1.00%
2022-08-18
CFR
Cullen/Frost Bankers
139.43
0.36
0.26%
24.61%
2022-08-18
COLB
Columbia Banking System
32.32
-0.12
-0.37%
-9.77%
2022-08-18
CUBI
Customers Bancorp
39.38
0.12
0.31%
5.15%
2022-08-18
CVBF
CVB Financial
27.73
0.08
0.29%
39.49%
2022-08-18
FFIN
First Financial Bankshares
46.72
-0.20
-0.43%
-1.93%
2022-08-18
FHN
First Horizon National
23.11
0.08
0.35%
48.24%
2022-08-18
FRME
First Merchants
43.22
0
0%
6.58%
2022-08-18
HBNC
Horizon Bancorp
20.54
0.15
0.74%
15.07%
2022-08-18
HOMB
Home Bancshares
25.34
0.11
0.44%
19.02%
2022-08-18
HTBK
Heritage Commerce
12.22
0.08
0.66%
10.59%
2022-08-18
HTH
Hilltop
29.28
0.06
0.21%
-9.96%
2022-08-18
IBOC
International Bancshares
45.78
0
0%
11.60%
2022-08-18
INDB
Independent Bank
86.50
-0.01
-0.01%
14.31%
2022-08-18
MBWM
Mercantile Bank
36.61
0.25
0.69%
17.53%
2022-08-18
NBTB
NBT Bancorp
42.31
0.22
0.52%
18.22%
2022-08-18
OFG
OFG Bancorp
29.51
-0.07
-0.24%
28.30%
2022-08-18
OZK
Bank Ozk
43.44
0.26
0.60%
5.62%
2022-08-18
PB
Prosperity Bancshares
77.50
0.18
0.23%
12.30%
2022-08-18
RNST
Renasant
35.40
-0.11
-0.31%
3.51%
2022-08-18
SBSI
Southside Bancshares
41.19
0.02
0.05%
12.97%
2022-08-18
SFNC
Simmons First National
25.62
0.24
0.95%
-8.73%
2022-08-18
SNV
Synovus Financial
44.03
0.43
0.99%
6.02%
2022-08-18
TCBI
Texas Capital Bancshares
64.86
0.16
0.25%
2.38%
2022-08-18
TRMK
Trustmark
34.20
-0.10
-0.29%
14.84%
2022-08-18
UCBI
United Community Banks
36.18
0.02
0.06%
23.27%
2022-08-18
ZION
Zions Bancorporation
58.79
0.12
0.20%
10.57%
2022-08-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak