First Financial Bankshares - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
Bank of Hawaii 64.23 0.90 1.42% 14.19% 2025-04-16
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
First Busey 20.00 0.08 0.40% -8.68% 2025-04-16
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
Customers Bancorp 45.10 -0.10 -0.22% -2.86% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Home Bancshares 25.98 -0.12 -0.46% 15.83% 2025-04-16
Hilltop 28.61 -0.15 -0.52% -0.10% 2025-04-16
International Bancshares 58.78 0.40 0.69% 12.65% 2025-04-16
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
NBT Bancorp 39.59 0.02 0.05% 19.90% 2025-04-16
OFG Bancorp 35.42 -0.03 -0.08% 6.14% 2025-04-16
Bank Ozk 39.32 0.08 0.20% -5.98% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Harga Hari Tahun Tanggal
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16