First Financial Bankshares - Harga Saham


Harga Hari Tahun
Ameris Bancorp 50.67 0.68 1.36% 6.79%
Bancfirst 116.13 -0.70 -0.60% 107.12%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
BOK Financial 94.99 0.41 0.43% 12.14%
First Busey 24.89 0.12 0.48% 7.47%
Cadence Bank 28.26 0.09 0.32% 1.00%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
Customers Bancorp 39.38 0.12 0.31% 5.15%
CVB Financial 27.73 0.08 0.29% 39.49%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
First Horizon National 23.11 0.08 0.35% 48.24%
First Merchants 43.22 0 0% 6.58%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Home Bancshares 25.34 0.11 0.44% 19.02%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Hilltop 29.28 0.06 0.21% -9.96%
International Bancshares 45.78 0 0% 11.60%
Independent Bank 86.50 -0.01 -0.01% 14.31%
Mercantile Bank 36.61 0.25 0.69% 17.53%
NBT Bancorp 42.31 0.22 0.52% 18.22%
OFG Bancorp 29.51 -0.07 -0.24% 28.30%
Bank Ozk 43.44 0.26 0.60% 5.62%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Renasant 35.40 -0.11 -0.31% 3.51%
Southside Bancshares 41.19 0.02 0.05% 12.97%
Simmons First National 25.62 0.24 0.95% -8.73%
Synovus Financial 44.03 0.43 0.99% 6.02%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Trustmark 34.20 -0.10 -0.29% 14.84%
United Community Banks 36.18 0.02 0.06% 23.27%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%