FFIN First Financial Bankshares | Harga Saham

Name: FFIN First Financial Bankshares | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FFIN,First,Financial,Bankshares,Harga,Saham,7/7/2020.

Grafik
Quotes

FFIN

27.97

Perubahan Harian:

-0.41 -1.44%

Tahunan:

-8.23%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CFR	Cullen/Frost Bankers	68.93	-1.55	-2.20%	-25.25%	2020-07-07
FFIN	First Financial Bankshares	27.97	-0.41	-1.44%	-8.23%	2020-07-07
IBOC	International Bancshares	29.59	-0.75	-2.47%	-20.67%	2020-07-07
IBTX	Independent Bank	38.30	-0.91	-2.32%	-31.07%	2020-07-07
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	56.65	-0.71	-1.24%	-15.51%	2020-07-07
SBSI	Southside Bancshares	25.92	-0.58	-2.19%	-19.30%	2020-07-07
TCBI	Texas Capital Bancshares	27.85	-1.58	-5.36%	-54.22%	2020-07-07

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	10406	-27.36	-0.26%	28.50%	2020-07-07
RTY	Russell 2000	1429	-13.31	-0.92%	-8.44%	2020-07-07
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.12855	0.0026	-0.23%
GBPUSD	1.25543	0.0060	0.48%
AUDUSD	0.69592	0.0017	-0.25%
NZDUSD	0.65494	0.0007	-0.11%
USDJPY	107.52	0.1650	0.15%
USDCNY	7.02022	0.0068	0.10%
USDCHF	0.94212	0.0003	0.03%
USDCAD	1.35921	0.0053	0.39%
USDMXN	22.7005	0.3787	1.70%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3698	0.0136	0.25%
USDRUB	71.4549	0.3141	-0.44%
DXY	96.882	0.1574	0.16%
USDKRW	1,194.42	5.5400	0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,002	285	-1.08%
S&P 500	3,164	16	-0.49%
NASDAQ 100	10,615	11	0.10%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,180	106	-1.69%
DAX	12,586	148	-1.16%
CAC 40	5,032	50	-0.98%
FTSE MIB	20,040	8	0.04%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,666	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	375.10	1.25	0.33%
Tesla	1,380.00	8.42	0.61%
Microsoft	210.77	0.08	0.04%
Amazon	3,011.01	43.62	-1.43%
Alphabet	1,496.68	70.85	4.97%
Facebook	243.27	3.03	1.26%
Alibaba	237.48	17.19	7.80%
Visa	195.50	2.26	-1.14%
JPMorgan Chase	92.18	2.82	-2.97%
Intel	58.54	1.00	-1.68%
Johnson & Johnson	143.64	0.68	0.48%
Procter & Gamble	123.08	1.47	1.21%
Exxon Mobil	43.62	0.76	-1.71%
3M	155.24	2.86	-1.81%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4700	0.16	-0.39%
Brent	42.9400	0.16	-0.37%
Natural gas	1.8740	0.03	1.52%
Gasoline	1.2731	0.03	2.30%
Heating oil	1.2397	0.01	-0.50%
Gold	1,795.72	12.16	0.68%
Silver	18.2700	0.06	0.33%
Copper	2.7800	0.00	0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
Lumber	474.30	14.20	3.09%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]