FFIN

39.97

Perubahan Harian:

-0.94%

Tahunan:

13.97%

Harga Hari Tahun
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Bancfirst 64.17 -0.70 -1.08% 1.13%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Bank of Hawaii 83.42 -1.09 -1.29% -11.26%
BOK Financial 79.25 -1.29 -1.60% -8.52%
First Busey 23.54 -0.10 -0.42% -14.46%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Customers Bancorp 22.70 0.12 0.53% 1.29%
CVB Financial 21.11 -0.34 -1.56% -1.97%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Horizon National 15.03 -0.44 -2.84% -9.24%
First Merchants 40.82 -0.59 -1.42% -2.13%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Heritage Commerce 9.73 -0.15 -1.52% -22.51%
Hilltop 28.43 -0.51 -1.76% 15.85%
International Bancshares 41.55 -0.95 -2.24% -3.54%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
OFG Bancorp 20.12 -0.43 -2.09% -8.55%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
Renasant 37.68 -0.30 -0.79% 5.81%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Simmons First National 26.18 -0.54 -2.02% -0.08%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Trustmark 30.55 -0.25 -0.81% -11.73%
United Community Banks 31.53 -0.45 -1.41% 4.54%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%