FFIN

48.15

Perubahan Harian:

0.52%

Tahunan:

60.50%

Harga Hari Tahun
Ameris Bancorp 47.05 1.08 2.35% 104.92%
Bancfirst 55.73 0.05 0.09% 43.01%
Berkshire Hills Bancorp 27.50 3.10 12.70% 159.92%
Bank Of Marin Bancorp 33.06 0.36 1.10% 3.15%
Bank of Hawaii 83.39 3.56 4.46% 44.37%
BOK Financial 82.42 0.55 0.67% 49.04%
First Busey 23.00 0.19 0.83% 35.85%
BancorpSouth 25.32 -0.09 -0.33% 17.25%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
Columbia Banking System 34.86 0.32 0.93% 21.17%
Customers Bancorp 38.15 5.55 17.01% 262.94%
CVB Financial 19.36 0.06 0.31% 6.73%
First Financial Bankshares 48.15 0.25 0.52% 60.50%
First Horizon National 15.49 0.06 0.39% 63.40%
First Merchants 40.21 0.11 0.27% 63.65%
Horizon Bancorp 16.13 0.15 0.94% 64.76%
Home Bancshares 21.51 0.11 0.51% 28.88%
Heritage Commerce 10.99 0.04 0.37% 61.14%
Hilltop 31.81 -0.08 -0.25% 73.54%
International Bancshares 39.39 1.19 3.12% 27.89%
Independent Bank 69.64 0.47 0.68% 6.24%
Mercantile Bank 31.36 0.53 1.72% 42.74%
NBT Bancorp 33.26 0.30 0.91% 13.44%
Bank Ozk 41.30 0.50 1.23% 74.04%
Prosperity Bancshares 68.47 0.12 0.18% 24.33%
Renasant 36.55 0.26 0.72% 54.55%
Southside Bancshares 34.93 -0.12 -0.34% 27.25%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
Trustmark 30.59 0.23 0.76% 35.83%
Zions Bancorporation 51.49 0.63 1.23% 58.86%
United Community Banks 28.85 0.17 0.58% 58.49%
Synovus Financial 41.07 0.23 0.56% 102.81%
Simmons First National 27.01 0.35 1.31% 62.22%
OFG Bancorp 22.07 0.16 0.73% 62.28%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%