Pegasystems - Harga Saham

Harga Hari Tahun Tanggal
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
FICO Fair Isaac 1,131.28 -27.92 -2.41% 60.82% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
MDB MongoDB 328.67 -32.27 -8.94% 42.74% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NICE Nice Systems 223.69 -19.90 -8.17% 7.37% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 2024-04-19
SAP SAP 175.79 -2.76 -1.54% 38.57% 2024-04-19
VEEV Veeva Systems 197.80 -17.33 -8.06% 7.88% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19