Pegasystems - Harga Saham


Harga Hari Tahun
Blackbaud 57.10 1.07 1.91% -18.81%
BOX 30.21 0.25 0.83% 20.60%
Ceridian HCM Holding Inc 66.00 0.96 1.48% -37.97%
Salesforce.com 189.75 -0.42 -0.22% -23.89%
Cognizant Technology Solutions 68.82 0.10 0.15% -5.12%
Fair Isaac 489.84 7.37 1.53% 4.24%
Guidewire Software 80.11 1.66 2.12% -30.19%
IBM 132.61 0.13 0.10% -6.12%
LivePerson 16.57 0.82 5.21% -73.19%
Manhattan Associates 146.10 1.10 0.76% -8.67%
MongoDB Inc 363.71 6.87 1.93% -4.38%
Microsoft 280.32 -2.59 -0.92% -2.78%
Nice Systems 223.94 2.88 1.30% -17.16%
ServiceNow 494.95 0.10 0.02% -15.82%
Oracle 76.47 -0.88 -1.14% -14.94%
Paycom Software 367.99 -2.02 -0.55% -21.46%
Pegasystems 40.72 1.77 4.54% -68.40%
Progress Software 47.23 -0.11 -0.23% 3.26%
SAP 94.33 -0.23 -0.24% -35.64%
Splunk 113.08 0.51 0.45% -21.65%
Teradata 35.16 -0.55 -1.54% -28.20%
Veeva Systems 225.66 -1.64 -0.72% -32.10%
VMware 117.21 -0.04 -0.03% -25.46%
Varonis Systems 31.11 1.15 3.84% -46.69%
Verint Systems 46.71 0.13 0.28% 9.70%
Xerox 17.62 0.06 0.34% -26.00%
Zendesk 76.21 0.32 0.42% -40.48%
Zoom 114.74 0.89 0.78% -70.07%

Harga Hari Tahun
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%