Pegasystems - Harga Saham

Harga Saham
49.80
Perubahan Harian
-1.81 -3.51%
Bulanan
-1.58%
Tahunan
66.64%
Q3 Perkiraan
52.31

Harga Chg Hari Tahun Tanggal
Blackbaud 63.63 -2.20 -3.34% -17.78% 2025-07-11
BOX 32.40 -0.81 -2.44% 23.62% 2025-07-11
Dayforce 55.24 -3.03 -5.20% 4.19% 2025-07-11
Cerillion plc 1,510.00 10.00 0.67% -11.70% 2025-07-11
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
Cognizant Technology Solutions 75.34 -1.39 -1.81% 5.30% 2025-07-11
Fair Isaac 1,544.23 -40.15 -2.53% -2.75% 2025-07-11
Guidewire Software 220.15 -4.98 -2.21% 59.45% 2025-07-11
IBM 283.59 -3.84 -1.34% 55.06% 2025-07-11
Manhattan Associates 196.16 -3.62 -1.81% -18.41% 2025-07-11
MongoDB 202.51 -6.76 -3.23% -20.01% 2025-07-11
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Nice Systems 154.84 -8.17 -5.01% -11.11% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Paycom Software 220.20 -9.16 -3.99% 48.15% 2025-07-11
Pegasystems 49.80 -1.81 -3.51% 66.64% 2025-07-11
Progress Software 49.60 -1.04 -2.05% -10.03% 2025-07-11
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
Teradata 21.43 -0.84 -3.77% -37.19% 2025-07-11
Veeva Systems 275.89 -5.75 -2.04% 46.81% 2025-07-11
Varonis Systems 49.58 -1.83 -3.56% 0.26% 2025-07-11
Verint Systems 20.73 -1.05 -4.82% -35.26% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Harga Hari Tahun Tanggal
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11