Pegasystems - Harga Saham


Harga Chg Hari Tahun Tanggal
Blackbaud 65.33 0.07 0.11% -12.99% 2025-07-08
BOX 33.15 -0.01 -0.03% 29.59% 2025-07-08
Dayforce 57.41 0.81 1.43% 18.47% 2025-07-08
Cerillion plc 1,532.40 2.40 0.16% -6.85% 2025-07-08
Salesforce 271.37 1.57 0.58% 4.70% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 19.53% 2025-07-08
Fair Isaac 1,890.96 21.13 1.13% 23.10% 2025-07-08
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
IBM 292.77 0.30 0.10% 65.08% 2025-07-08
Manhattan Associates 201.07 1.14 0.57% -18.34% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Microsoft 495.95 -1.77 -0.36% 6.44% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,015.00 -20.01 -1.93% 32.42% 2025-07-08
Oracle 237.12 4.77 2.05% 63.79% 2025-07-08
Paycom Software 232.39 -0.68 -0.29% 65.40% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
Progress Software 51.54 -2.91 -5.34% -5.19% 2025-07-07
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Verint Systems 21.20 -0.31 -1.44% -31.94% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Harga Hari Tahun Tanggal
USND 20403 -9.64 -0.05% 10.86% 2025-07-08
US2000 2224 9.96 0.45% 9.59% 2025-07-08