Pegasystems

PEGA

71.55

Perubahan Harian:

-0.31 -0.43%

Tahunan Perubahan:

13.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	53.47		0.10	0.19%	4.35%	195B	2019-09-20
FICO	Fair Isaac	312.24		-8.75	-2.73%	36.81%	6.7B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
CTSH	Cognizant Technology Solutions	61.80		-1.67	-2.63%	-20.25%	44B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
CRM	Salesforce.com	155.20		1.60	1.04%	-1.65%	120B	2019-09-20
VRNT	Verint Systems	45.08		-0.76	-1.66%	-6.91%	3.22B	2019-09-20
SAP	SAP	119.40		-0.41	-0.34%	-2.17%	155B	2019-09-20
XRX	Xerox	29.64		-0.56	-1.85%	5.84%	6.91B	2019-09-20
PEGA	Pegasystems	71.55		-0.31	-0.43%	13.26%	4.94B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10179	0.0001	0.01%
GBPUSD	1.24673	0.0010	-0.08%
AUDUSD	0.67681	0.0000	0.00%
NZDUSD	0.62677	0.0012	0.19%
USDJPY	107.69	0.1370	0.13%
USDCNY	7.10277	0.0159	-0.22%
USDCHF	0.99180	0.0011	0.11%
USDCAD	1.32669	0.0008	0.06%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.500	0.0131	-0.01%
BTCUSD	9,993.50	8	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,772	42	0.62%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8598	0.66	1.14%
Brent	65.1104	0.73	1.14%
Natural gas	2.5134	0.02	-0.91%
Gasoline	1.6940	0.01	0.73%
Heating oil	2.0091	0.02	0.96%
Gold	1,513.88	2.10	-0.14%
Silver	18.0628	0.07	0.41%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9356	1.00	0.11%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2503	0.07	-0.53%
Nickel	17,660.00	230.00	1.32%
[+]