Pegasystems

PEGA

70.10

Perubahan Harian:

-0.41 -0.58%

Tahunan Perubahan:

30.54%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	56.72		0.65	1.15%	30.53%	195B	2019-06-26
FICO	Fair Isaac	297.88		2.99	1.01%	58.35%	6.7B	2019-06-26
IBM	IBM	138.52		0.16	0.12%	0.63%	135B	2019-06-26
CTSH	Cognizant Technology Solutions	63.06		-0.10	-0.16%	-18.56%	44B	2019-06-26
MSFT	Microsoft	133.93		0.50	0.37%	37.18%	877B	2019-06-26
CRM	Salesforce.com	149.04		-0.30	-0.20%	11.87%	120B	2019-06-26
VRNT	Verint Systems	52.90		-1.61	-2.95%	19.21%	3.22B	2019-06-26
SAP	SAP	134.17		1.16	0.87%	16.74%	155B	2019-06-26
XRX	Xerox	35.30		0.54	1.55%	44.08%	6.91B	2019-06-26
PEGA	Pegasystems	70.10		-0.41	-0.58%	30.54%	4.94B	2019-06-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7909		25.25	0.32%	6.24%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.48%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13748	0.0010	0.09%
GBPUSD	1.26954	0.0002	-0.01%
AUDUSD	0.69867	0.0030	0.43%
NZDUSD	0.66805	0.0043	0.64%
USDJPY	107.73	0.5580	0.52%
USDCNY	6.88620	0.0031	0.05%
USDCHF	0.97747	0.0023	0.23%
USDCAD	1.31220	0.0045	-0.34%
USDMXN	19.1369	0.0826	-0.43%
USDINR	69.1900	0.1237	-0.18%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	63.0740	0.2052	0.33%
DXY	96.17	0.0274	0.03%
BTCUSD	12,883.12	1,132	9.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,555	7	0.03%
S&P 500	2,914	3	-0.11%
NASDAQ 100	7,626	35	0.46%
NIKKEI 225	21,066	120	-0.57%
FTSE 100	7,406	14	-0.19%
DAX	12,245	17	0.14%
CAC 40	5,495	19	-0.35%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,142	14	-0.15%
ASX 200	6,646	11	-0.16%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,592	157	0.40%
MOEX	2,775	21	0.77%
TSX	16,312	59	-0.36%
[+]

10Y	Realisasi	Chg	%Chg
US	2.05	0.058	0.06%
UK	0.83	0.039	0.04%
Japan	-0.14	0.011	0.01%
Germany	-0.30	0.034	0.03%
France	0.02	0.027	0.03%
Belgium	0.09	0.027	0.03%
Spain	0.40	0.017	0.02%
Poland	2.36	0.040	0.04%
Sweden	0.01	0.006	0.01%
India	6.93	0.051	0.05%
Norway	1.47	0.080	0.08%
Indonesia	7.44	0.006	-0.01%
China	3.28	0.007	0.01%
South Korea	1.61	0.024	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.0751	1.15	1.99%
Brent	65.9238	0.86	1.32%
Natural gas	2.2662	0.04	-1.65%
Gasoline	1.9588	0.08	4.14%
Heating oil	1.9618	0.04	2.00%
Gold	1,411.62	11.95	-0.84%
Silver	15.2640	0.07	-0.46%
Copper	2.7085	0.02	-0.90%
Soybeans	892.6701	10.00	-1.11%
Live Cattle	108.7576	1.00	0.93%
Wheat	542.2678	5.50	1.03%
Cotton	62.45	0.25	0.40%
Rice	11.0105	0.06	-0.54%
Lumber	386.00	10.30	-2.60%
[+]

TRADING ECONOMICS supports Mozambique