Pegasystems - Harga Saham

Harga Saham
58.83
Perubahan Harian
0.75 1.29%
Bulanan
12.70%
Tahunan
75.93%
Q3 Perkiraan
57.41

Harga Chg Hari Tahun Tanggal
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 32.99 -0.05 -0.15% 17.70% 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
Cerillion plc 1,490.00 0 0% -12.09% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
Oracle 246.60 1.48 0.60% 78.28% 2025-07-28
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
Progress Software 50.82 0.85 1.69% -12.22% 2025-07-25
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Verint Systems 21.86 -0.27 -1.20% -37.99% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Harga Hari Tahun Tanggal
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25