PEGA

134.17

Perubahan Harian:

0.50%

Tahunan:

56.10%

Harga Hari Tahun
Blackbaud 63.71 0.07 0.11% -22.39%
BOX 17.98 -0.01 -0.06% 8.31%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cornerstone OnDemand 43.41 0.68 1.59% -32.15%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
Fair Isaac 483.30 1.92 0.40% 18.50%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
IBM 128.39 -0.58 -0.45% -6.95%
J2 Global 95.19 -1.69 -1.74% -7.70%
LivePerson 65.64 -0.28 -0.42% 60.33%
Manhattan Associates 114.26 -0.55 -0.48% 33.97%
MongoDB Inc 359.40 -3.11 -0.85% 136.31%
Microsoft 212.65 -0.37 -0.17% 27.97%
Nice Systems 273.70 0.20 0.07% 55.27%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Pegasystems 134.17 0.67 0.50% 56.10%
Progress Software 44.14 -4.67 -9.57% -7.15%
RealPage 87.03 0.31 0.36% 51.23%
SAP 124.60 -1.09 -0.86% -9.24%
Splunk 169.97 -0.98 -0.57% 6.02%
Teradata 25.47 0.15 0.59% -6.53%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
VMware 135.55 2.35 1.76% -9.42%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Xerox 22.49 -0.55 -2.39% -39.69%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%