Credit Acceptance

CACC

471.52

Perubahan Harian:

-5.86 -1.23%

Tahunan Perubahan:

25.76%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SC	Santander Consumer USA	22.25		0.19	0.84%	42.63%	7.69B	2019-04-26
CPSS	Consumer Portfolio Services	3.56		-0.02	-0.56%	-13.38%	105M	2019-06-19
NICK	Nicholas Financial	8.98		-0.07	-0.72%	3.40%	156M	2019-06-18
CACC	Credit Acceptance	471.52		-5.86	-1.23%	25.76%	8.62B	2019-06-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7953		-0.76	-0.01%	2.21%	2019-06-19
RTY	Russell 2000	1550		0.24	0.02%	-9.17%	2019-06-19

	Realisasi	Chg	%Chg
EURUSD	1.12105	0.0020	0.17%
GBPUSD	1.26264	0.0070	0.56%
AUDUSD	0.68712	0.0005	-0.07%
NZDUSD	0.65271	0.0001	-0.01%
USDJPY	108.36	0.0800	-0.07%
USDCNY	6.90525	0.0037	0.05%
USDCHF	0.99586	0.0042	-0.42%
USDCAD	1.33547	0.0021	-0.16%
USDMXN	19.1795	0.0609	0.32%
USDINR	69.6410	0.0410	0.06%
USDBRL	3.8733	0.0138	0.36%
USDRUB	63.8326	0.1602	-0.25%
DXY	97.45	0.1911	-0.20%
BTCUSD	9,107.59	29	0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,485	20	0.08%
S&P 500	2,917	1	-0.02%
NASDAQ 100	7,626	9	-0.12%
NIKKEI 225	21,334	361	1.72%
FTSE 100	7,404	39	-0.52%
DAX	12,306	25	-0.21%
CAC 40	5,515	6	0.11%
FTSE MIB	21,221	88	0.41%
IBEX 35	9,234	4	-0.04%
ASX 200	6,648	78	1.19%
SHANGHAI	2,918	28	0.96%
SENSEX	39,159	113	0.29%
MOEX	2,759	3	-0.09%
TSX	16,519	16	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.031	0.03%
UK	0.86	0.057	0.06%
Japan	-0.13	0.011	0.00%
Germany	-0.32	0.076	0.01%
Brazil	7.99	0.020	0.02%
Russia	7.46	0.100	-0.10%
Poland	2.37	0.088	0.09%
Canada	1.47	0.048	0.05%
Norway	1.42	0.035	0.03%
Mexico	7.68	0.080	-0.08%
India	6.84	0.013	-0.01%
Indonesia	7.58	0.087	-0.09%
South Korea	1.60	0.012	-0.01%
China	3.26	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9160	0.09	-0.17%
Brent	62.1163	0.06	-0.10%
Natural gas	2.3286	0.00	-0.04%
Gasoline	1.7316	0.01	0.78%
Heating oil	1.8287	0.00	0.23%
Gold	1,348.92	0.47	0.03%
Silver	14.9611	0.01	-0.10%
Copper	2.6756	0.03	-0.96%
Soybeans	904.2684	7.25	-0.79%
Live Cattle	109.0005	0.65	-0.59%
Wheat	518.4203	13.00	-2.45%
Cotton	65.70	0.38	0.58%
Rice	11.3603	0.21	-1.82%
Lumber	405.80	4.20	-1.02%
[+]

TRADING ECONOMICS supports Mozambique