Credit Acceptance - Harga Saham

Harga Saham
501.11
Perubahan Harian
-13.11 -2.55%
Bulanan
1.01%
Tahunan
-18.00%
Q3 Perkiraan
507.82

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.71 -0.04 -0.46% 30.00% 2025-07-15
Bread Financial Holdings 60.04 -1.95 -3.15% 22.18% 2025-07-15
AerCap 114.75 -0.56 -0.48% 18.72% 2025-07-15
Air Lease 58.32 -0.81 -1.37% 19.58% 2025-07-15
Ally Financial 39.60 -1.06 -2.60% -9.56% 2025-07-15
ABG Sundal Collier 6.98 -0.09 -1.27% 7.06% 2025-07-15
American Express 310.65 -10.27 -3.20% 24.42% 2025-07-15
Avanza Bank 359.30 -4.00 -1.10% 46.71% 2025-07-15
Barclays 343.35 -0.65 -0.19% 51.02% 2025-07-15
Brait SE 216.00 0 0% 100.00% 2025-07-15
Bajaj Finance 929.00 10.15 1.10% 31.60% 2025-07-15
Citigroup 90.66 3.16 3.61% 34.61% 2025-07-15
Credit Acceptance 501.11 -13.11 -2.55% -18.00% 2025-07-15
Capital One Financial 215.34 -5.50 -2.49% 44.11% 2025-07-15
Coinbase Global 388.11 -5.90 -1.50% 54.32% 2025-07-15
Deutsche Bank 25.37 -0.14 -0.53% 67.90% 2025-07-15
Encore Capital 37.81 -0.64 -1.66% -22.25% 2025-07-15
Enova International 113.53 -2.20 -1.90% 66.22% 2025-07-15
FirstCash 130.48 -0.95 -0.72% 16.80% 2025-07-15
Fifth Third Bancorp 43.09 -0.66 -1.51% 7.14% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
JSE 13,035.00 90.00 0.70% 26.68% 2025-07-15
PSG Konsult 2,200.00 0 0% 24.93% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
Ninety One 4,560.00 41.00 0.91% 10.95% 2025-07-15
Navient 14.77 -0.29 -1.93% -5.92% 2025-07-15
Nelnet 121.04 -1.38 -1.13% 12.04% 2025-07-15
OneMain Holdings 57.85 -0.99 -1.68% 12.66% 2025-07-15
Partners Holding Ag 1,060.50 1.50 0.14% -13.75% 2025-07-15
PRA 15.50 -0.36 -2.27% -32.99% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
Quilter 3,947.00 28.00 0.71% 39.08% 2025-07-15
Upbound Group 25.13 -0.86 -3.31% -24.74% 2025-07-15
Sfi Pao 1,190.20 30.40 2.62% -8.53% 2025-07-15
SLM 32.67 -0.90 -2.68% 37.85% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
Synchrony Financial 68.54 -2.34 -3.30% 32.30% 2025-07-15
Nutun Limited 132.00 -3.00 -2.22% -54.17% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
Zeder Investments 125.00 0 0% -34.90% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15