Credit Acceptance - Harga Saham




Harga Chg Hari Tahun Tanggal
Hongta Securities 8.06 -0.04 -0.49% -1.83% 2026-02-13
Bread Financial Holdings 72.27 -3.76 -4.95% 17.95% 2026-02-12
AerCap 145.00 2.50 1.75% 48.34% 2026-02-10
Air Lease 64.66 -0.04 -0.06% 39.50% 2026-02-12
Ally Financial 40.83 -0.85 -2.04% 9.46% 2026-02-12
ABG Sundal Collier 8.10 -0.03 -0.37% 15.06% 2026-02-13
American Express 342.75 -11.26 -3.18% 11.46% 2026-02-12
Avanza Bank 333.80 4.10 1.24% -2.11% 2026-02-13
Barclays 456.15 -7.45 -1.61% 54.84% 2026-02-13
Brait SE 239.00 1.00 0.42% 18.32% 2026-02-13

Harga Hari Tahun Tanggal
USND 22597 -469.32 -2.03% 13.29% 2026-02-12
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12