Credit Acceptance - Harga Saham

Harga Saham
487.50
Perubahan Harian
-8.54 -1.72%
Bulanan
7.90%
Tahunan
0.21%
Q2 Perkiraan
494.24

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.51 0.17 2.04% 19.69% 2025-05-21
Bread Financial Holdings 51.89 -1.10 -2.08% 22.01% 2025-05-21
AerCap 111.96 -1.23 -1.08% 22.52% 2025-05-21
Air Lease 56.68 -1.40 -2.41% 17.60% 2025-05-21
Ally Financial 34.35 -1.31 -3.67% -12.15% 2025-05-21
ABG Sundal Collier 6.69 -0.01 -0.15% 6.53% 2025-05-21
American Express 287.00 -8.73 -2.95% 19.59% 2025-05-21
Avanza Bank 348.40 -0.50 -0.14% 28.04% 2025-05-21
Barclays 328.00 -1.60 -0.49% 55.12% 2025-05-21
Brait SE 215.00 5.00 2.38% 83.76% 2025-05-21
Bajaj Finance 9,199.50 120.50 1.33% 36.40% 2025-05-21
Citigroup 73.71 -2.13 -2.81% 15.68% 2025-05-21
Credit Acceptance 487.50 -8.54 -1.72% 0.21% 2025-05-21
Capital One Financial 190.26 -5.63 -2.87% 36.46% 2025-05-21
Coinbase Global 259.95 -1.43 -0.55% 12.28% 2025-05-21
Deutsche Bank 25.50 0.28 1.11% 64.49% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Encore Capital 39.27 -0.50 -1.26% -11.73% 2025-05-21
Enova International 93.17 -3.12 -3.24% 52.46% 2025-05-21
FirstCash 125.99 -1.14 -0.90% 7.91% 2025-05-21
Fifth Third Bancorp 37.91 -1.16 -2.97% 0.93% 2025-05-21
JPMorgan 262.04 -3.44 -1.30% 31.18% 2025-05-21
JSE 13,044.00 44.00 0.34% 38.60% 2025-05-21
PSG Konsult 2,001.00 6.00 0.30% 24.29% 2025-05-21
Mastercard 569.29 -11.38 -1.96% 24.86% 2025-05-21
Ninety One 3,774.00 -4.00 -0.11% -6.58% 2025-05-21
Navient 13.27 -0.24 -1.78% -12.98% 2025-05-21
Nelnet 116.17 -2.62 -2.21% 7.53% 2025-05-21
OneMain Holdings 49.91 -1.29 -2.52% 2.17% 2025-05-21
Partners Holding Ag 1,150.50 -4.00 -0.35% -8.84% 2025-05-21
PRA 14.29 -0.55 -3.71% -35.13% 2025-05-21
PayPal 72.19 -0.36 -0.50% 12.59% 2025-05-21
Quilter 3,600.00 -30.00 -0.83% 37.72% 2025-05-21
Upbound Group 24.18 -0.69 -2.77% -23.58% 2025-05-21
Sfi Pao 1,310.40 -6.60 -0.50% -11.58% 2025-05-21
SLM 33.40 -0.20 -0.60% 62.14% 2025-05-21
Block 56.66 -0.68 -1.19% -15.86% 2025-05-21
Synchrony Financial 57.82 -1.98 -3.31% 32.95% 2025-05-21
Nutun Limited 150.00 -4.00 -2.60% -39.76% 2025-05-21
Visa 359.65 -7.30 -1.99% 30.54% 2025-05-21
Wells Fargo 73.59 -1.82 -2.41% 20.84% 2025-05-21
Zeder Investments 125.00 -3.00 -2.34% -27.75% 2025-05-21

Harga Hari Tahun Tanggal
USND 18950 -192.62 -1.01% 12.79% 2025-05-21
US2000 2054 -51.83 -2.46% -1.34% 2025-05-21