Credit Acceptance - Harga Saham



Harga Chg Hari Tahun Tanggal
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
AerCap 90.37 -4.95 -5.19% 7.51% 2025-04-10
Air Lease 40.72 -3.47 -7.85% -17.17% 2025-04-10
Ally Financial 31.99 -1.74 -5.16% -15.82% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Barclays 260.25 18.60 7.70% 41.72% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
Citigroup 61.53 -2.71 -4.22% 1.27% 2025-04-10
Credit Acceptance 495.87 -5.38 -1.07% -13.38% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Coinbase Global 169.64 -7.45 -4.21% -35.50% 2025-04-10
Deutsche Bank 19.23 1.28 7.15% 31.87% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
Encore Capital 29.35 -2.33 -7.35% -32.76% 2025-04-10
Enova International 90.72 -5.52 -5.74% 48.02% 2025-04-10
FirstCash 119.51 -0.68 -0.57% -9.03% 2025-04-10
Fifth Third Bancorp 33.85 -1.97 -5.50% -2.95% 2025-04-10
JPMorgan 227.18 -7.71 -3.28% 16.13% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
Navient 11.43 -0.57 -4.75% -31.35% 2025-04-10
Nelnet 104.16 -3.00 -2.80% 10.37% 2025-04-10
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
PRA 16.66 -1.39 -7.70% -34.46% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Upbound Group 21.50 -0.88 -3.93% -32.45% 2025-04-10
Sfi Pao 1,314.40 -18.60 -1.40% -18.30% 2025-04-10
SLM 25.78 -1.47 -5.39% 22.76% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Synchrony Financial 46.67 -3.85 -7.62% 12.47% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Wells Fargo 63.00 -3.44 -5.18% 10.94% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10