Credit Acceptance - Harga Saham

Harga Chg Hari Tahun Tanggal
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.18 0.07 0.08% 57.30% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
AZA Avanza Bank 242.00 14.00 6.14% 11.88% 2024-04-26
BARC Barclays 203.60 -0.40 -0.20% 25.65% 2024-04-26
BAT Brait SE 126.00 1.00 0.80% -62.50% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
COF Capital One Financial 145.97 -2.96 -1.99% 54.60% 2024-04-26
COIN Coinbase Global 223.61 -0.76 -0.34% 314.94% 2024-04-26
DBK Deutsche Bank 16.67 0.01 0.07% 70.23% 2024-04-26
DFS Discover Financial Services 125.67 -3.23 -2.50% 24.20% 2024-04-26
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FITB Fifth Third Bancorp 36.82 -0.43 -1.14% 43.94% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
JSE JSE 8,385.00 -12.00 -0.14% -12.82% 2024-04-26
KST PSG Konsult 1,501.00 1.00 0.07% 14.58% 2024-04-26
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
N91 Ninety One 3,909.00 35.00 0.90% -5.92% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NNI Nelnet 94.15 -0.79 -0.83% 0.43% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
QLT Quilter 2,550.00 20.00 0.79% 31.17% 2024-04-26
RCII Upbound Group 31.93 0.13 0.41% 23.52% 2024-04-25
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TCP Transaction Capital 266.00 -4.00 -1.48% -36.86% 2024-04-26
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
ZED Zeder Investments 180.00 -5.00 -2.70% 0% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26