Credit Acceptance - Harga Saham



Harga Chg Hari Tahun Tanggal
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
AerCap 106.00 0.26 0.25% 23.95% 2025-04-30
Air Lease 46.76 0.38 0.82% -7.02% 2025-04-30
Ally Financial 32.66 -0.24 -0.73% -15.30% 2025-04-30
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Barclays 296.85 0.05 0.02% 47.69% 2025-05-01
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Bajaj Finance 8,634.50 -458.50 -5.04% 25.45% 2025-04-30
Citigroup 68.33 -0.63 -0.91% 11.60% 2025-04-30
Credit Acceptance 487.42 -1.57 -0.32% -1.05% 2025-04-30
Capital One Financial 180.26 -3.04 -1.66% 25.52% 2025-04-30
Coinbase Global 203.03 -3.10 -1.50% -3.36% 2025-04-30
Deutsche Bank 22.98 -0.57 -2.40% 52.79% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
Encore Capital 34.40 -0.75 -2.13% -17.66% 2025-04-30
Enova International 91.79 -7.76 -7.80% 50.35% 2025-04-30
FirstCash 133.73 0.27 0.20% 16.56% 2025-04-30
Fifth Third Bancorp 35.92 -0.24 -0.66% -3.14% 2025-04-30
JPMorgan 244.32 -0.68 -0.28% 26.95% 2025-04-30
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
Navient 12.38 -0.32 -2.52% -19.77% 2025-04-30
Nelnet 106.09 -0.90 -0.84% 12.12% 2025-04-30
OneMain Holdings 47.07 -1.56 -3.21% -7.27% 2025-04-30
PRA 18.30 -0.26 -1.40% -24.63% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Upbound Group 19.87 -0.68 -3.31% -37.16% 2025-04-30
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Synchrony Financial 52.02 -0.45 -0.86% 18.04% 2025-04-30
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
Wells Fargo 70.99 -0.15 -0.21% 19.37% 2025-04-30
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30