Credit Acceptance - Harga Saham

Harga Saham
561.77
Perubahan Harian
2.89%
Tahunan
2.45%

Harga Hari Tahun
Aaron's 14.50 0.57 4.09% -49.42%
Bread Financial Holdings Inc 43.81 5.73 15.03% -53.63%
AerCap 48.05 2.16 4.71% -14.20%
Air Lease 38.62 0.82 2.16% -11.23%
Ally Financial 35.16 2.20 6.66% -35.15%
American Express 162.31 3.51 2.21% -4.90%
Barclays 169.68 3.82 2.30% -9.02%
Citigroup 53.93 1.84 3.53% -27.42%
Credit Acceptance 561.77 15.80 2.89% 2.45%
Capital One Financial 112.99 6.61 6.21% -35.27%
Consumer Portfolio Services 12.90 0.37 2.95% 147.60%
Americas Car Mart 112.92 4.72 4.36% -28.98%
Deutsche Bank 8.83 0.10 1.17% -19.47%
Discover Financial Services 108.52 6.64 6.52% -18.78%
Encore Capital 56.14 1.31 2.38% 16.75%
Enova International 37.15 1.81 5.12% 11.93%
Ezcorp 9.57 0.33 3.57% 52.15%
FirstCash 78.23 3.19 4.24% -6.36%
Fifth Third Bancorp 36.25 1.53 4.41% -6.31%
Green Dot 24.37 0.90 3.83% -47.19%
JPMorgan 118.37 2.99 2.59% -26.55%
Mastercard 352.86 6.32 1.82% -3.12%
Navient 16.58 0.51 3.14% -24.42%
Nicholas Financial 9.32 0.09 1.01% -18.43%
Nelnet 91.90 -1.12 -1.21% 17.91%
OneMain Holdings 37.29 1.39 3.86% -37.55%
PRA 38.78 0.11 0.28% -3.36%
PayPal 97.45 2.97 3.14% -64.74%
Rent-A-Center 29.71 0.91 3.16% -50.96%
Regional Management 38.92 0.93 2.43% -31.85%
SLM 15.89 0.86 5.72% -15.93%
Square 88.75 7.62 9.39% -67.26%
Synchrony Financial 35.83 1.93 5.69% -30.03%
LendingTree 47.30 3.29 7.48% -73.42%
Visa 213.67 3.41 1.62% -9.10%
Wells Fargo 44.48 1.08 2.49% -12.20%
World Acceptance 136.50 8.34 6.51% -25.65%

Harga Hari Tahun
USND 12818 323.75 2.59% -13.19%
US2000 1962 49.43 2.58% -12.80%