Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Credit Acceptance - Harga Saham
Grafik
Quotes
CACC
325.19
Perubahan Harian:
-20.68
-5.98%
Tahunan:
-29.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
20.70
0.51
2.53%
-66.26%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
AER
AerCap
41.20
-1.01
-2.39%
-32.58%
2021-01-22
AL
Air Lease
42.64
-0.52
-1.20%
-9.97%
2021-01-22
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BARC
Barclays
143.06
-1.74
-1.20%
-16.58%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CACC
Credit Acceptance
325.19
-20.68
-5.98%
-29.24%
2021-01-22
CIT
CIT
39.73
0.22
0.56%
-15.13%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
CPSS
Consumer Portfolio Services
4.48
-0.14
-3.03%
29.11%
2021-01-22
CRMT
Americas Car Mart
125.74
0.63
0.50%
13.58%
2021-01-22
DBK
Deutsche Bank
8.90
-0.26
-2.84%
15.83%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
ECPG
Encore Capital
30.24
-2.73
-8.28%
-18.07%
2021-01-22
ENVA
Enova International
23.76
-0.34
-1.38%
1.54%
2021-01-22
EZPW
Ezcorp
4.74
0.07
1.50%
-26.85%
2021-01-22
FCFS
FirstCash
58.41
-0.11
-0.19%
-32.16%
2021-01-22
FITB
Fifth Third Bancorp
30.90
0.22
0.72%
5.25%
2021-01-22
GDOT
Green Dot
54.48
-2.05
-3.63%
87.86%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
NAVI
Navient
11.28
0.08
0.71%
-26.99%
2021-01-22
NICK
Nicholas Financial
8.79
-0.39
-4.25%
0.34%
2021-01-22
NNI
Nelnet
69.79
0.20
0.29%
15.62%
2021-01-22
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PRAA
PRA
33.75
-0.95
-2.74%
-9.08%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RCII
Rent-A-Center
47.91
0.68
1.44%
58.69%
2021-01-22
RM
Regional Management
30.93
-1.08
-3.37%
9.91%
2021-01-22
SC
Santander Consumer USA
23.39
0.04
0.17%
-2.22%
2021-01-22
SLM
SLM
13.23
-0.28
-2.07%
12.60%
2021-01-22
SQ
Square
222.05
3.11
1.42%
220.60%
2021-01-22
SYF
Synchrony Financial
37.37
-0.80
-2.10%
3.36%
2021-01-22
TREE
LendingTree
318.04
3.83
1.22%
2.90%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
WRLD
World Acceptance
112.19
-7.31
-6.12%
22.52%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
CACC:US
Aktiva
Kas Dan Setara
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]