Credit Acceptance - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 8.30 0.11 1.34% 27.50% 2025-06-11
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
AerCap 116.74 1.42 1.23% 29.52% 2025-06-11
Air Lease 57.74 0.31 0.54% 27.74% 2025-06-11
Ally Financial 37.43 0.64 1.74% -2.96% 2025-06-11
ABG Sundal Collier 6.87 -0.04 -0.58% 10.45% 2025-06-11
American Express 301.43 1.82 0.61% 34.39% 2025-06-11
Avanza Bank 322.50 4.00 1.26% 16.85% 2025-06-11
Barclays 323.95 0.60 0.19% 55.22% 2025-06-11
Brait SE 220.00 2.00 0.92% 139.13% 2025-06-11
Bajaj Finance 9,426.00 -71.50 -0.75% 30.59% 2025-06-11
Citigroup 78.33 0.27 0.35% 32.54% 2025-06-11
Credit Acceptance 510.98 4.27 0.84% 8.60% 2025-06-10
Capital One Financial 203.21 2.05 1.02% 50.40% 2025-06-11
Coinbase Global 254.94 -1.69 -0.66% 4.40% 2025-06-10
Deutsche Bank 24.51 0.11 0.46% 63.85% 2025-06-11
Encore Capital 38.96 0.61 1.59% -6.08% 2025-06-10
Enova International 98.40 1.31 1.35% 70.54% 2025-06-11
FirstCash 131.94 0.87 0.66% 18.92% 2025-06-10
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
JPMorgan 268.27 -0.36 -0.13% 38.11% 2025-06-11
JSE 12,913.00 -118.00 -0.91% 35.88% 2025-06-11
PSG Konsult 2,093.00 27.00 1.31% 25.25% 2025-06-11
Mastercard 591.27 1.60 0.27% 33.48% 2025-06-11
Ninety One 4,280.00 22.00 0.52% 10.25% 2025-06-11
Navient 13.76 0.18 1.33% -1.64% 2025-06-10
Nelnet 115.82 0.75 0.65% 16.68% 2025-06-11
OneMain Holdings 53.35 0.49 0.93% 13.68% 2025-06-11
Partners Holding Ag 1,076.00 -6.00 -0.55% -9.50% 2025-06-11
PRA 15.07 0.42 2.87% -24.35% 2025-06-10
PayPal 75.05 0.27 0.36% 15.91% 2025-06-11
Quilter 3,968.00 238.00 6.38% 41.82% 2025-06-11
Upbound Group 26.86 0.89 3.43% -16.79% 2025-06-10
Sfi Pao 1,297.20 20.00 1.57% -4.48% 2025-06-11
SLM 31.59 -0.25 -0.79% 57.09% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
Synchrony Financial 62.04 1.23 2.01% 46.05% 2025-06-11
Nutun Limited 125.00 2.00 1.63% -53.36% 2025-06-11
Visa 371.97 1.03 0.28% 35.47% 2025-06-11
Wells Fargo 75.08 -0.40 -0.53% 31.58% 2025-06-11
Zeder Investments 121.00 1.00 0.83% -32.40% 2025-06-11

Harga Hari Tahun Tanggal
USND 19741 26.44 0.13% 13.83% 2025-06-11
US2000 2165 8.28 0.38% 5.23% 2025-06-11