Credit Acceptance - Harga Saham


Harga Chg Hari Tahun Tanggal
Hongta Securities 9.06 0.28 3.19% 33.24% 2025-08-05
Bread Financial Holdings 59.42 1.86 3.23% 33.47% 2025-08-04
AerCap 109.36 0.99 0.91% 26.81% 2025-08-04
Air Lease 55.15 0.80 1.47% 35.40% 2025-08-04
Ally Financial 37.44 0.41 1.11% -5.26% 2025-08-04
ABG Sundal Collier 6.90 0 0% 10.05% 2025-08-05
American Express 298.59 4.32 1.47% 32.20% 2025-08-04
Avanza Bank 362.40 0.60 0.17% 58.39% 2025-08-05
Barclays 364.13 1.68 0.46% 74.89% 2025-08-05
Brait SE 214.00 -2.00 -0.93% 154.76% 2025-08-05
Bajaj Finance 875.60 -5.60 -0.64% 30.20% 2025-08-01
Citigroup 92.08 0.25 0.27% 63.81% 2025-08-04
Credit Acceptance 447.51 -42.77 -8.72% -6.77% 2025-08-01
Capital One Financial 209.46 1.99 0.96% 59.38% 2025-08-04
Coinbase Global 314.69 -63.07 -16.70% 53.93% 2025-08-01
Deutsche Bank 29.28 0.25 0.84% 128.03% 2025-08-05
Encore Capital 36.51 0.54 1.50% -22.71% 2025-08-04
Enova International 102.60 2.04 2.03% 36.98% 2025-08-04
FirstCash 134.75 3.67 2.80% 24.30% 2025-08-04
Fifth Third Bancorp 41.44 0.53 1.30% 5.63% 2025-08-04
JPMorgan 294.16 4.79 1.66% 50.98% 2025-08-04
JSE 13,600.00 -35.00 -0.26% 28.01% 2025-08-05
PSG Konsult 2,265.00 20.00 0.89% 41.56% 2025-08-05
Mastercard 569.81 9.92 1.77% 28.90% 2025-08-04
Ninety One 4,501.00 -5.00 -0.11% 17.83% 2025-08-05
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Nelnet 124.83 1.74 1.41% 19.28% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Partners Holding Ag 1,105.50 13.50 1.24% 2.41% 2025-08-05
PRA 15.38 0.32 2.12% -34.86% 2025-08-04
PayPal 68.01 0.90 1.34% 12.47% 2025-08-04
Quilter 3,870.00 -15.00 -0.39% 30.26% 2025-08-05
Upbound Group 21.23 0.51 2.46% -35.49% 2025-08-04
Sfi Pao 1,226.00 -4.00 -0.33% -12.25% 2025-08-05
SLM 31.89 0.66 2.11% 58.42% 2025-08-04
Block 76.12 2.09 2.82% 26.07% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Nutun Limited 138.00 0 0% -50.54% 2025-08-05
Visa 342.05 2.70 0.80% 33.61% 2025-08-04
Wells Fargo 77.58 -0.20 -0.26% 48.88% 2025-08-04
Zeder Investments 125.00 -6.00 -4.58% -33.86% 2025-08-05

Harga Hari Tahun Tanggal
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04