Credit Acceptance - Harga Saham

Grafik
Quotes

CACC

325.19

Perubahan Harian:

-20.68 -5.98%

Tahunan:

-29.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAN	Aaron's	20.70		0.51	2.53%	-66.26%	2021-01-22
ADS	Alliance Data Systems	70.82		-0.44	-0.62%	-36.65%	2021-01-22
AER	AerCap	41.20		-1.01	-2.39%	-32.58%	2021-01-22
AL	Air Lease	42.64		-0.52	-1.20%	-9.97%	2021-01-22
ALLY	Ally Financial	39.94		-1.41	-3.41%	23.56%	2021-01-21
AXP	American Express	126.14		-1.29	-1.01%	-3.98%	2021-01-22
BARC	Barclays	143.06		-1.74	-1.20%	-16.58%	2021-01-22
C	Citigroup	61.33		-0.54	-0.87%	-23.15%	2021-01-22
CACC	Credit Acceptance	325.19		-20.68	-5.98%	-29.24%	2021-01-22
CIT	CIT	39.73		0.22	0.56%	-15.13%	2021-01-22
COF	Capital One Financial	105.34		-3.20	-2.95%	-0.65%	2021-01-22
CPSS	Consumer Portfolio Services	4.48		-0.14	-3.03%	29.11%	2021-01-22
CRMT	Americas Car Mart	125.74		0.63	0.50%	13.58%	2021-01-22
DBK	Deutsche Bank	8.90		-0.26	-2.84%	15.83%	2021-01-22
DFS	Discover Financial Services	92.27		-1.97	-2.09%	7.48%	2021-01-22
ECPG	Encore Capital	30.24		-2.73	-8.28%	-18.07%	2021-01-22
ENVA	Enova International	23.76		-0.34	-1.38%	1.54%	2021-01-22
EZPW	Ezcorp	4.74		0.07	1.50%	-26.85%	2021-01-22
FCFS	FirstCash	58.41		-0.11	-0.19%	-32.16%	2021-01-22
FITB	Fifth Third Bancorp	30.90		0.22	0.72%	5.25%	2021-01-22
GDOT	Green Dot	54.48		-2.05	-3.63%	87.86%	2021-01-22
JPM	JPMorgan Chase	133.79		-1.04	-0.77%	-2.01%	2021-01-22
MA	Mastercard	328.99		-5.45	-1.63%	1.23%	2021-01-22
NAVI	Navient	11.28		0.08	0.71%	-26.99%	2021-01-22
NICK	Nicholas Financial	8.79		-0.39	-4.25%	0.34%	2021-01-22
NNI	Nelnet	69.79		0.20	0.29%	15.62%	2021-01-22
OMF	OneMain Holdings	51.34		-2.18	-4.07%	23.82%	2021-01-21
PRAA	PRA	33.75		-0.95	-2.74%	-9.08%	2021-01-22
PYPL	PayPal	252.00		3.36	1.35%	113.89%	2021-01-22
RCII	Rent-A-Center	47.91		0.68	1.44%	58.69%	2021-01-22
RM	Regional Management	30.93		-1.08	-3.37%	9.91%	2021-01-22
SC	Santander Consumer USA	23.39		0.04	0.17%	-2.22%	2021-01-22
SLM	SLM	13.23		-0.28	-2.07%	12.60%	2021-01-22
SQ	Square	222.05		3.11	1.42%	220.60%	2021-01-22
SYF	Synchrony Financial	37.37		-0.80	-2.10%	3.36%	2021-01-22
TREE	LendingTree	318.04		3.83	1.22%	2.90%	2021-01-22
V	Visa	202.02		-3.12	-1.52%	-2.18%	2021-01-22
WFC	Wells Fargo	31.90		-0.10	-0.31%	-33.84%	2021-01-22
WRLD	World Acceptance	112.19		-7.31	-6.12%	22.52%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

CACC:US

Aktiva

Kas Dan Setara

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]