Home Bancshares

HOMB

19.32

Perubahan Harian:

-0.10 -0.51%

Tahunan Perubahan:

-15.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SFNC	Simmons First National	25.65		0.11	0.43%	-18.31%	2.82B	2019-09-16
WFC	Wells Fargo	48.98		0.06	0.12%	-9.81%	256B	2019-09-16
IBKC	Iberiabank	77.26		0.02	0.03%	-8.30%	4.6B	2019-09-16
BBT	BB&T Corporation	52.92		-0.14	-0.26%	5.69%	38.9B	2019-09-16
FBNC	First Bancorp	37.12		-0.03	-0.08%	-6.12%	1.17B	2019-09-16
BXS	BancorpSouth	29.90		-0.05	-0.17%	-11.67%	3.4B	2019-09-16
SBSI	Southside Bancshares	35.07		0.08	0.23%	-2.76%	1.25B	2019-09-16
HOMB	Home Bancshares	19.32		-0.10	-0.51%	-15.23%	3.9B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10096	0.0010	0.09%
GBPUSD	1.24086	0.0019	-0.16%
AUDUSD	0.68325	0.0032	-0.46%
NZDUSD	0.63281	0.0015	-0.23%
USDJPY	108.19	0.0700	0.06%
USDCNY	7.09384	0.0323	0.46%
USDCHF	0.99527	0.0028	0.28%
USDCAD	1.32578	0.0023	0.17%
USDMXN	19.4811	0.0411	0.21%
USDINR	71.8900	0.3300	0.46%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1980	0.2150	0.34%
DXY	98.674	0.0636	0.06%
BTCUSD	10,170.00	100	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,034	42	-0.16%
S&P 500	2,995	3	-0.10%
NASDAQ 100	7,840	12	-0.16%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,330	9	0.13%
DAX	12,361	19	-0.15%
CAC 40	5,607	5	0.09%
FTSE MIB	21,884	86	-0.39%
IBEX 35	9,003	47	-0.52%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0337	0.99	-1.57%
Brent	67.9095	1.14	-1.65%
Natural gas	2.6844	0.00	-0.07%
Gasoline	1.7513	0.00	-0.26%
Heating oil	2.0758	0.01	-0.55%
Gold	1,501.08	0.15	0.01%
Silver	17.8511	0.00	-0.01%
Copper	2.5927	0.02	-0.90%
Soybeans	895.0341	6.50	-0.72%
Wheat	486.0000	2.75	-0.56%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.28	0.31	-0.50%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]