Home Bancshares

HOMB

18.75

Perubahan Harian:

0.02 0.11%

Tahunan Perubahan:

-18.16%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SFNC	Simmons First National	22.46		-0.06	-0.27%	-26.06%	2.82B	2019-06-26
WFC	Wells Fargo	45.80		-0.34	-0.74%	-14.51%	256B	2019-06-26
IBKC	Iberiabank	73.53		-0.03	-0.04%	-5.49%	4.6B	2019-06-26
BBT	BB&T Corporation	48.08		-0.25	-0.52%	-5.17%	38.9B	2019-06-26
FBNC	First Bancorp	35.67		0.02	0.06%	-13.49%	1.17B	2019-06-26
BXS	BancorpSouth	27.85		-0.01	-0.04%	-16.05%	3.4B	2019-06-26
SBSI	Southside Bancshares	31.44		-0.07	-0.22%	-6.93%	1.25B	2019-06-26
HOMB	Home Bancshares	18.75		0.02	0.11%	-18.16%	3.9B	2019-06-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7909		25.25	0.32%	5.41%	2019-06-26
RTY	Russell 2000	1517		-3.26	-0.21%	-7.74%	2019-06-26
SPC	US 600	922		0.45	0.05%	-9.56%	2019-06-26

	Realisasi	Chg	%Chg
EURUSD	1.13712	0.0003	0.03%
GBPUSD	1.27093	0.0021	0.17%
AUDUSD	0.69924	0.0009	0.13%
NZDUSD	0.66908	0.0013	0.19%
USDJPY	107.83	0.0570	0.05%
USDCNY	6.88049	0.0067	-0.10%
USDCHF	0.97802	0.0000	0.00%
USDCAD	1.31309	0.0006	0.04%
USDMXN	19.1218	0.0050	-0.03%
USDINR	69.1215	0.1185	-0.17%
USDBRL	3.8433	0.0045	-0.12%
USDRUB	63.0938	0.1120	0.18%
DXY	96.20	0.0136	-0.01%
BTCUSD	11,982.00	939	-7.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,487	49	-0.18%
S&P 500	2,914	0	0.01%
NASDAQ 100	7,625	2	-0.02%
NIKKEI 225	21,338	252	1.19%
FTSE 100	7,381	34	-0.46%
DAX	12,225	20	-0.16%
CAC 40	5,470	30	-0.54%
FTSE MIB	21,102	45	0.22%
IBEX 35	9,141	13	-0.15%
ASX 200	6,666	26	0.39%
SHANGHAI	2,997	21	0.69%
SENSEX	39,630	38	0.10%
MOEX	2,773	2	-0.08%
TSX	16,314	2	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	2.06	0.010	0.01%
UK	0.86	0.026	0.02%
Japan	-0.14	0.001	0.00%
Germany	-0.29	0.018	0.02%
Sweden	0.05	0.033	0.03%
Netherlands	-0.11	0.022	0.02%
Norway	1.50	0.026	0.03%
India	6.92	0.018	-0.02%
Indonesia	7.44	0.004	-0.02%
France	0.04	0.024	0.01%
China	3.28	0.016	0.02%
Italy	2.16	0.015	-0.01%
Belgium	0.10	0.014	0.01%
Australia	1.35	0.066	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8352	0.65	-1.09%
Brent	65.6027	0.76	-1.14%
Natural gas	2.2778	0.02	-0.65%
Gasoline	1.9468	0.03	-1.40%
Heating oil	1.9560	0.02	-0.94%
Gold	1,403.45	3.60	-0.26%
Silver	15.2218	0.01	0.07%
Copper	2.7021	0.00	-0.13%
Soybeans	894.4038	1.00	-0.11%
Wheat	551.3387	6.50	1.20%
Live Cattle	109.0000	1.25	1.16%
Cotton	62.22	1.27	-2.00%
Rice	11.0000	0.06	-0.50%
Coffee	105.65	0.75	0.71%
[+]

TRADING ECONOMICS supports Mozambique