Home Bancshares

HOMB

18.76

Perubahan Harian:

0.02 0.11%

Tahunan Perubahan:

-4.53%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
SFNC	Simmons First National	25.35		-0.12	-0.45%	-7.25%	2.82B	2019-11-12
WFC	Wells Fargo	54.22		0.17	0.31%	2.02%	256B	2019-11-12
IBKC	Iberiabank	75.44		-0.96	-1.26%	1.49%	4.6B	2019-11-12
BBT	BB&T Corporation	54.44		0.15	0.28%	6.62%	38.9B	2019-11-12
FBNC	First Bancorp	38.39		-0.09	-0.23%	-1.51%	1.17B	2019-11-12
BXS	BancorpSouth	31.57		0.07	0.22%	8.97%	3.4B	2019-11-12
SBSI	Southside Bancshares	35.46		-0.01	-0.03%	7.05%	1.25B	2019-11-12
HOMB	Home Bancshares	18.76		0.02	0.11%	-4.53%	3.9B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10093	0.0002	0.02%
GBPUSD	1.28398	0.0004	-0.03%
AUDUSD	0.68289	0.0011	-0.16%
NZDUSD	0.63950	0.0066	1.04%
USDJPY	108.87	0.1310	-0.12%
USDCNY	7.02373	0.0002	0.00%
USDCHF	0.98984	0.0031	-0.31%
USDCAD	1.32606	0.0030	0.22%
USDMXN	19.3871	0.0803	0.42%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1698	0.0023	0.06%
USDRUB	64.2790	0.0500	0.08%
DXY	98.355	0.0463	0.05%
USDKRW	1,169.38	3.8540	0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,587	102	-0.37%
S&P 500	3,082	10	-0.32%
NASDAQ 100	8,232	31	-0.38%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,330	34	-0.47%
DAX	13,190	93	-0.70%
CAC 40	5,896	24	-0.40%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,140	163	-1.75%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4876	0.40	-0.70%
Brent	61.4647	0.64	-1.03%
Natural gas	2.5962	0.03	-1.03%
Gasoline	1.6051	0.01	-0.38%
Heating oil	1.8724	0.02	-1.13%
Gold	1,462.96	8.31	0.57%
Silver	16.9588	0.19	1.12%
Copper	2.6340	0.01	-0.28%
Soybeans	908.5702	1.00	0.11%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.2920	3.50	-0.68%
Cotton	64.54	0.20	-0.31%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]