Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Overstock - Harga Saham
Grafik
Quotes
OSTK
67.40
Perubahan Harian:
-0.51
-0.75%
Tahunan:
761.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4755
Rakuten
981.00
2.00
0.20%
12.11%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
BABA
Alibaba
261.57
3.13
1.21%
27.58%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
ETH
Ethan Allen
24.06
-0.19
-0.78%
37.49%
2021-01-25
ETSY
ETSY Inc
208.81
-4.78
-2.24%
323.38%
2021-01-25
FLWS
1-800-Flowers
33.26
1.59
5.02%
129.38%
2021-01-25
FTCH
Farfetch
61.23
-1.77
-2.81%
430.59%
2021-01-25
GRPN
Groupon
31.74
-0.75
-2.31%
990.72%
2021-01-25
GRUB
GrubHub
77.62
-1.26
-1.60%
36.41%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KIRK
Kirkland's
26.19
-1.88
-6.70%
1,854.48%
2021-01-25
KSS
Kohl's
44.54
-0.26
-0.58%
-0.31%
2021-01-25
LE
Lands End
30.71
0.72
2.40%
131.60%
2021-01-25
LEJU
Leju
2.56
0.05
1.94%
33.95%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
MELI
MercadoLibre
1,970.08
29.89
1.54%
197.19%
2021-01-22
OSTK
Overstock
67.40
-0.51
-0.75%
761.89%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SPWH
Sportsman's Warehouse
17.59
-0.05
-0.28%
173.14%
2021-01-25
SSTK
Shutterstock
70.19
-0.76
-1.07%
59.60%
2021-01-25
STMP
Stamps
237.60
6.47
2.80%
190.82%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
YELP
Yelp
31.85
0.20
0.63%
-10.19%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
OSTK:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21404
0.0002
-0.02%
GBPUSD
1.36717
0.0004
-0.03%
AUDUSD
0.77114
0.0002
-0.02%
NZDUSD
0.71957
0.0003
-0.04%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48560
0.0014
-0.02%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27399
0.0001
0.01%
USDMXN
20.1040
0.0004
0.00%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.365
0.1269
0.14%
BTCUSD
32,522.36
261
0.81%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,941
55
-0.18%
S&P 500
3,853.17
2
-0.06%
NASDAQ 100
13,472
11
-0.08%
NIKKEI 225
28,729
93
-0.32%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8900
0.12
0.23%
Brent
55.9300
0.05
0.09%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5626
0.00
-0.01%
Heating oil
1.5970
0.02
1.33%
Gold
1,854.24
1.50
-0.08%
Silver
25.300
0.03
-0.12%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]