Beyond - Harga Saham

Harga Chg Hari Tahun Tanggal
4755 Rakuten 785.80 31.40 4.16% 18.52% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
BABA Alibaba 72.51 1.81 2.55% -16.55% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
ETH Ethan Allen 34.05 2.04 6.37% 28.06% 2024-04-23
ETSY ETSY 68.32 1.91 2.87% -33.57% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
MELI MercadoLibre 1,395.00 28.18 2.06% 9.53% 2024-04-23
OSTK Beyond 23.54 0.88 3.88% 29.55% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SSTK Shutterstock 42.79 0.93 2.22% -36.50% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23
YELP Yelp 40.15 0.62 1.57% 37.45% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24