PriceSmart

PSMT

64.05

Perubahan Harian:

-1.08 -1.66%

Tahunan Perubahan:

-25.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
COST	Costco Wholesale	288.69		-3.21	-1.10%	24.51%	102B	2019-09-16
WMT	Walmart	115.57		-1.86	-1.58%	21.92%	278B	2019-09-16
BIG	Big Lots	22.25		-0.50	-2.20%	-46.03%	1.65B	2019-09-16
TGT	Target	106.96		-1.03	-0.95%	22.53%	45.9B	2019-09-16
FIVE	Five Below	129.82		-3.65	-2.73%	0.32%	7.25B	2019-09-16
FRED	Fred's	0.13		0.005	3.60%	-93.91%	74.5M	2019-09-16
PSMT	PriceSmart	64.05		-1.08	-1.66%	-25.07%	2.49B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-6.98%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10026	0.0070	-0.64%
GBPUSD	1.24252	0.0075	-0.60%
AUDUSD	0.68660	0.0011	-0.16%
NZDUSD	0.63442	0.0031	-0.48%
USDJPY	108.10	0.0300	0.03%
USDCNY	7.06180	0.0164	0.23%
USDCHF	0.99306	0.0029	0.29%
USDCAD	1.32366	0.0046	-0.35%
USDMXN	19.4321	0.0338	0.17%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.634	0.3765	0.38%
BTCUSD	10,305.31	50	-0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,758	75	0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.2164	7.32	13.35%
Brent	68.3788	8.08	13.42%
Natural gas	2.6796	0.07	2.56%
Gasoline	1.7429	0.19	12.23%
Heating oil	2.0614	0.18	9.60%
Gold	1,500.28	11.15	0.75%
Silver	17.8508	0.43	2.45%
Copper	2.6301	0.06	-2.07%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2148	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]