Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
PriceSmart - Harga Saham
Grafik
Quotes
PSMT
96.72
Perubahan Harian:
-1.88
-1.91%
Tahunan:
53.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ANDE
The Andersons
25.18
-0.07
-0.28%
8.07%
2021-01-25
BIG
Big Lots
50.84
0.54
1.06%
84.34%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
CASY
Casey's General Stores
199.05
1.64
0.83%
19.89%
2021-01-25
CHEF
The Chefs' Warehouse
29.14
0.52
1.82%
-21.73%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
EMP/A
Empire Company Ltd
36.88
0.83
2.30%
18.13%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
IMKTA
Ingles Markets
44.24
0.82
1.89%
1.49%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
NGVC
Natural Grocers By Vitamin Cottage
16.46
1.05
6.81%
56.61%
2021-01-25
NWC
North West Company
32.96
0.95
2.97%
17.55%
2021-01-25
PSMT
PriceSmart
96.72
-1.88
-1.91%
53.57%
2021-01-25
RAD
Rite Aid
21.57
1.84
9.30%
76.80%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SPTN
SpartanNash
18.67
0.57
3.15%
45.63%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
VLGEA
Village Super Market
21.70
-0.12
-0.55%
-4.66%
2021-01-25
WMK
Weis Markets
47.72
0.78
1.66%
23.02%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
PSMT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77139
0.0002
0.03%
NZDUSD
0.71983
0.0018
0.26%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48784
0.0091
-0.14%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27402
0.0008
0.07%
USDMXN
20.1058
0.1360
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1139
0.13%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,947
50
-0.16%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,475
108
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.62
1.19%
Brent
55.9100
0.50
0.90%
Natural gas
2.6030
0.16
6.42%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5966
0.02
1.31%
Gold
1,855.65
3.10
0.17%
Silver
25.336
0.06
-0.25%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.011
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]