HEES H&E Equipment Services | Harga Saham

Name: HEES H&E Equipment Services | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HEES,H&E,Equipment,Services,Harga,Saham,7/15/2020.

Grafik
Quotes

HEES

16.00

Perubahan Harian:

0.37 2.10%

Tahunan:

-42.40%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CCI	Crown Castle International	166.91	-4.59	-2.68%	25.32%	2020-07-13
HEES	H&E Equipment Services	16.00	0.37	2.10%	-42.40%	2020-07-14
MIND	Mitcham Industries	2.00	0.05	2.56%	-49.24%	2020-07-14
URI	United Rentals	156.71	4.97	3.27%	16.31%	2020-07-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14218	0.0015	0.13%
GBPUSD	1.25800	0.0016	0.13%
AUDUSD	0.69974	0.0015	0.21%
NZDUSD	0.65513	0.0010	0.15%
USDJPY	107.19	0.0850	-0.08%
USDCNY	6.99748	0.0041	-0.06%
USDCHF	0.93937	0.0023	-0.24%
USDCAD	1.35930	0.0012	-0.09%
USDMXN	22.3854	0.3168	-1.40%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.083	0.0866	-0.09%
USDKRW	1,203.67	14.7850	1.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,869	226	0.85%
S&P 500	3,224	69	2.18%
NASDAQ 100	10,764	162	1.53%
NIKKEI 225	22,887	300	1.33%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,019	78	1.31%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,088.35	15.65	-0.50%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.03	0.45	0.77%
Johnson & Johnson	147.90	2.69	1.85%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.06	0.15%
Brent	43.0700	0.09	0.21%
Natural gas	1.7520	0.03	1.68%
Gasoline	1.2611	0.02	1.20%
Heating oil	1.2214	0.00	0.07%
Gold	1,810.46	8.91	0.49%
Silver	19.3260	0.22	1.14%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	8.25	0.95%
Wheat	530.5000	8.75	1.68%
Lean Hogs	46.8250	0.15	0.32%
Live Cattle	98.8750	0.78	-0.78%
Cotton	62.60	1.15	-1.80%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.034	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]