PRA - Harga Saham

Harga Chg Hari Tahun Tanggal
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
OFX OFX 1.48 -0.03 -1.99% 3.50% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19