PRA

PRAA

34.23

Perubahan Harian:

-0.07 -0.20%

Tahunan Perubahan:

27.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PRGX	Prgx Global	5.27		-0.02	-0.38%	-35.34%	209M	2019-10-21
RECN	Resources Connection	14.49		0.12	0.84%	-14.01%	526M	2019-10-21
ADP	ADP	161.94		-1.60	-0.98%	12.39%	65.4B	2019-10-21
PFMT	Performant Financial	1.03		-0.04	-3.74%	-48.50%	95M	2019-10-21
ECPG	Encore Capital	34.12		0.08	0.24%	15.78%	1.14B	2019-10-18
PRAA	PRA	34.23		-0.07	-0.20%	27.11%	1.74B	2019-10-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8150		61.10	0.76%	9.13%	2019-10-21
RTY	Russell 2000	1553		17.63	1.15%	0.88%	2019-10-21
SPC	US 600	962		12.17	1.28%	0.06%	2019-10-21

	Realisasi	Chg	%Chg
EURUSD	1.11428	0.0027	-0.24%
GBPUSD	1.29849	0.0013	0.10%
AUDUSD	0.68661	0.0010	0.15%
NZDUSD	0.63907	0.0006	0.09%
USDJPY	108.58	0.1980	0.18%
USDCNY	7.07127	0.0008	0.01%
USDCHF	0.98674	0.0026	0.27%
USDCAD	1.31016	0.0023	-0.18%
USDMXN	19.1479	0.0440	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1375	0.0234	0.57%
USDRUB	63.7032	0.0468	-0.07%
DXY	97.341	0.1527	0.16%
BTCUSD	8,187.65	114	1.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,802	34	0.13%
S&P 500	3,003	17	0.57%
NASDAQ 100	7,924	56	0.71%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	10	0.13%
DAX	12,746	113	0.89%
CAC 40	5,648	13	0.22%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,385	59	0.63%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,427	50	0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9681	0.74	-1.37%
Brent	58.5330	0.63	-1.07%
Natural gas	2.2483	0.07	-3.06%
Gasoline	1.5957	0.03	-1.55%
Heating oil	1.9310	0.02	-0.78%
Gold	1,481.71	7.09	-0.48%
Silver	17.6057	0.05	0.29%
Copper	2.6279	0.01	0.23%
Soybeans	936.3500	1.75	0.19%
Live Cattle	110.9470	0.13	0.11%
Wheat	526.4716	4.75	-0.90%
Cotton	64.84	0.32	-0.49%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]