PRAA

34.00

Perubahan Harian:

0.74%

Tahunan:

-5.16%

Harga Hari Tahun
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
American Express 121.15 -4.99 -3.96% -7.26%
Credit Acceptance 353.93 28.74 8.84% -22.02%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Consumer Portfolio Services 4.58 0.10 2.23% 31.61%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Encore Capital 30.17 -0.07 -0.23% -14.89%
Element Financial 12.56 0.26 2.11% -0.40%
Enova International 23.55 -0.64 -2.63% -1.05%
Ezcorp 4.78 0.04 0.84% -22.90%
FirstCash 58.15 -0.26 -0.45% -32.58%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
Navient 11.32 0.04 0.35% -23.36%
Nicholas Financial 8.59 -0.20 -2.28% -0.23%
Nelnet 68.88 -0.91 -1.30% 17.00%
OneMain Holdings 49.34 -0.46 -0.92% 26.41%
Performant Financial 1.14 -0.09 -7.32% 4.59%
PRA 34.00 0.25 0.74% -5.16%
Prgx Global 7.63 0 0% 86.10%
PayPal 247.75 -4.25 -1.69% 115.17%
Resources Connection 12.35 -0.27 -2.14% -21.14%
Regional Management 28.86 -2.07 -6.69% 3.85%
Santander Consumer USA 22.98 -0.26 -1.11% 0.52%
Square 216.24 -6.76 -3.03% 204.18%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
LendingTree 328.01 9.97 3.13% 7.43%
Visa 200.98 -1.04 -0.51% -0.35%
World Acceptance 110.70 -1.49 -1.33% 25.71%
Western Union 22.71 0.65 2.95% -16.35%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%