PRA

PRAA

32.74

Perubahan Harian:

0.28 0.86%

Tahunan Perubahan:

-12.46%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PRGX	Prgx Global	5.09		-0.07	-1.36%	-44.67%	209M	2019-08-16
RECN	Resources Connection	16.97		0.30	1.80%	6.40%	526M	2019-08-16
ADP	ADP	167.12		2.08	1.26%	17.20%	65.4B	2019-08-16
PFMT	Performant Financial	1.08		-0.10	-8.47%	-45.73%	95M	2019-08-16
ECPG	Encore Capital	36.92		1.20	3.35%	-6.35%	1.14B	2019-08-16
PRAA	PRA	32.74		0.28	0.86%	-12.46%	1.74B	2019-08-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7895		129.38	1.67%	1.02%	2019-08-16
RTY	Russell 2000	1493		31.99	2.19%	-11.77%	2019-08-16
SPC	US 600	919		20.14	2.24%	-14.26%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10896	0.0016	-0.15%
GBPUSD	1.21433	0.0059	0.49%
AUDUSD	0.67785	0.0004	0.05%
NZDUSD	0.64220	0.0025	-0.39%
USDJPY	106.38	0.2680	0.25%
USDCNY	7.04053	0.0082	-0.12%
USDCHF	0.97844	0.0021	0.22%
USDCAD	1.32660	0.0042	-0.32%
USDMXN	19.6398	0.0378	0.19%
USDINR	71.1175	0.6755	-0.94%
USDBRL	3.9913	0.0005	0.01%
USDRUB	66.5393	0.5153	0.78%
DXY	98.20	0.0586	0.06%
BTCUSD	10,332.38	31	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,877	298	1.17%
S&P 500	2,888	41	1.43%
NASDAQ 100	7,602	117	1.57%
NIKKEI 225	20,388	10	-0.05%
FTSE 100	7,124	60	0.85%
DAX	11,567	156	1.36%
CAC 40	5,300	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,654	145	1.70%
ASX 200	6,398	9	-0.14%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.54	0.013	0.04%
UK	0.47	0.058	0.05%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.019	0.02%
Spain	0.10	0.052	0.05%
Sweden	-0.42	0.023	-0.02%
Netherlands	-0.57	0.023	0.02%
Norway	1.03	0.024	-0.01%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
China	3.03	0.003	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.9350	0.47	0.86%
Brent	58.6921	0.45	0.77%
Natural gas	2.2044	0.03	-1.34%
Gasoline	1.6584	0.02	1.29%
Heating oil	1.8137	0.00	0.22%
Gold	1,511.76	9.56	-0.63%
Silver	17.1304	0.17	-0.97%
Copper	2.5863	0.01	-0.33%
Soybeans	866.4594	8.50	0.99%
Live Cattle	99.9899	0.40	-0.40%
Wheat	470.7219	1.25	0.27%
Cotton	60.08	0.42	0.70%
Rice	11.2204	0.12	-1.02%
Nickel	16,290.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique