Universal Forest Products

UFPI

49.68

Perubahan Harian:

0.55 1.12%

Tahunan Perubahan:

85.86%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BCC	Boise Cascade	37.47		-0.51	-1.34%	56.19%	1.47B	2019-12-11
LPX	Louisiana Pacific	28.55		-0.13	-0.45%	34.35%	3.89B	2019-12-11
PCH	Potlatch	42.75		0.52	1.23%	22.07%	2.85B	2019-12-11
UFPI	Universal Forest Products	49.68		0.55	1.12%	85.86%	2.14B	2019-12-11
WY	Weyerhaeuser	29.33		0.33	1.14%	18.65%	24.7B	2019-12-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Realisasi	Chg	%Chg
EURUSD	1.11389	0.0006	0.05%
GBPUSD	1.32114	0.0012	0.09%
AUDUSD	0.68788	0.0010	0.14%
NZDUSD	0.65798	0.0002	-0.03%
USDJPY	108.60	0.0500	0.05%
USDCNY	7.02797	0.0009	-0.01%
USDCHF	0.98265	0.0001	0.01%
USDCAD	1.31691	0.0005	-0.04%
USDMXN	19.1146	0.0005	0.00%
USDINR	70.7250	0.0250	0.04%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2600	0.0371	-0.06%
DXY	97.087	0.3265	-0.34%
BTCUSD	7,149.09	58	-0.81%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	8	-0.27%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9350	0.09	-0.15%
Brent	64.0451	0.01	-0.02%
Natural gas	2.2551	0.01	-0.48%
Gasoline	1.6368	0.00	-0.13%
Heating oil	1.9371	0.00	-0.04%
Gold	1,476.87	0.54	-0.04%
Silver	16.8422	0.01	-0.07%
Copper	2.7900	0.01	0.19%
Soybeans	890.7332	3.09	-0.34%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5564	0.08	-0.02%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]