National Western Life

NWLI

253.13

Perubahan Harian:

0.08 0.03%

Tahunan Perubahan:

-19.84%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AEL	American Equity Investment Life	26.74		0.11	0.41%	-25.18%	3.16B	2019-06-25
LNC	Lincoln National	62.01		-0.89	-1.41%	-3.43%	14.8B	2019-06-25
TMK	Torchmark	88.25		-0.09	-0.10%	6.29%	9.68B	2019-06-25
FFG	FBL Financial Group	62.42		-0.26	-0.41%	-21.53%	1.96B	2019-06-25
KCLI	Kansas City Life	33.25		0	0%	-15.93%	392M	2019-06-25
CIA	Citizens	7.12		0.05	0.71%	-9.87%	418M	2019-06-25
CNO	CNO Financial Group	16.29		0.01	0.06%	-15.09%	3.48B	2019-06-25
NWLI	National Western Life	253.13		0.08	0.03%	-19.84%	1.16B	2019-06-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7886		0	0%	5.92%	2019-06-25
RTY	Russell 2000	1521		-9.05	-0.59%	-7.28%	2019-06-25

	Realisasi	Chg	%Chg
EURUSD	1.13649	0.0000	0.00%
GBPUSD	1.26662	0.0031	-0.24%
AUDUSD	0.69797	0.0023	0.33%
NZDUSD	0.66659	0.0028	0.42%
USDJPY	107.43	0.2620	0.24%
USDCNY	6.88578	0.0027	0.04%
USDCHF	0.97535	0.0001	0.02%
USDCAD	1.31627	0.0004	-0.03%
USDMXN	19.2046	0.0149	-0.08%
USDINR	69.2600	0.0537	-0.08%
USDBRL	3.8469	0.0009	-0.02%
USDRUB	62.7942	0.0746	-0.12%
DXY	96.23	0.0903	0.09%
BTCUSD	12,599.35	848	7.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,564	16	0.06%
S&P 500	2,919	2	0.06%
NASDAQ 100	7,605	14	0.18%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,417	4	-0.06%
DAX	12,205	23	-0.18%
CAC 40	5,506	7	-0.13%
FTSE MIB	21,088	41	-0.19%
IBEX 35	9,151	5	-0.05%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,556	121	0.31%
MOEX	2,756	2	0.07%
TSX	16,378	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	2.01	0.014	0.02%
UK	0.80	0.006	0.00%
Japan	-0.14	0.010	0.01%
Germany	-0.33	0.007	0.01%
Netherlands	-0.15	0.006	0.01%
India	6.93	0.046	0.05%
Indonesia	7.43	0.015	-0.02%
France	0.00	0.002	0.00%
China	3.27	0.004	0.01%
Italy	2.17	0.008	0.01%
Belgium	0.07	0.004	0.01%
Australia	1.28	0.008	0.02%
Russia	7.44	0.010	0.01%
Norway	1.44	0.015	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8342	1.08	1.87%
Brent	66.1001	0.93	1.43%
Natural gas	2.3019	0.01	-0.35%
Gasoline	1.9423	0.07	3.60%
Heating oil	1.9552	0.03	1.78%
Gold	1,409.10	14.05	-0.99%
Silver	15.2348	0.11	-0.70%
Copper	2.7203	0.01	-0.44%
Soybeans	898.7788	5.50	-0.61%
Live Cattle	107.7500	0.83	0.77%
Wheat	533.1749	2.00	-0.37%
Cotton	62.31	0.11	0.18%
Rice	11.0400	0.02	-0.14%
Lumber	396.30	1.90	-0.48%
[+]

TRADING ECONOMICS supports Mozambique