National Western Life - Harga Saham

Harga Chg Hari Tahun Tanggal
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
BEZ Beazley 672.50 4.50 0.67% 14.96% 2024-04-24
CNO CNO Financial 26.61 0.18 0.68% 21.12% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
GL Globe Life 75.76 9.37 14.11% -29.40% 2024-04-23
GNW Genworth Financial 6.10 0.09 1.50% 2.01% 2024-04-23
GWO Great West Lifeco 40.27 0.09 0.22% 6.28% 2024-04-23
HNR1 Hannover Rueck 233.20 -2.00 -0.85% 22.22% 2024-04-24
IAG Industrial Alliance 84.08 -0.04 -0.05% -5.11% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MFC Manulife Financial 32.21 0.07 0.22% 22.70% 2024-04-23
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
PANNONIA CIG Pannónia Életbiztosító 371.00 0 0% 32.50% 2024-04-24
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
POW Power Of Canada 36.89 0.13 0.35% 2.90% 2024-04-23
PRI Primerica 218.39 0.88 0.40% 21.52% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
PUK Prudential Public 18.70 0.25 1.36% -34.71% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SAMAS Sampo 40.46 -0.29 -0.71% -10.64% 2024-04-24
SNT Santam 29,890.00 290.00 0.98% 5.78% 2024-04-24
TPRE SiriusPoint 12.30 0.12 0.99% 32.83% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
WTM White Mountains 1,721.48 -20.52 -1.18% 14.47% 2024-04-23

Harga Hari Tahun Tanggal
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24