Renasant

RNST

33.17

Perubahan Harian:

-0.02 -0.06%

Tahunan Perubahan:

-29.43%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BXS	BancorpSouth	27.57		0.10	0.36%	-20.66%	3.4B	2019-08-21
TRMK	Trustmark	33.83		0.08	0.24%	-5.84%	2.34B	2019-08-21
PNFP	Pinnacle Financial Partners	53.62		0.45	0.85%	-18.36%	4.94B	2019-08-21
FHN	First Horizon National	15.73		0.17	1.09%	-16.40%	5.65B	2019-08-21
CFR	Cullen/Frost Bankers	84.41		0.04	0.05%	-25.63%	6.84B	2019-08-21
RNST	Renasant	33.17		-0.02	-0.06%	-29.43%	2.1B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10780	0.0005	-0.05%
GBPUSD	1.21306	0.0005	0.04%
AUDUSD	0.67636	0.0016	-0.24%
NZDUSD	0.63771	0.0025	-0.39%
USDJPY	106.39	0.2240	-0.21%
USDCNY	7.09712	0.0308	0.44%
USDCHF	0.98276	0.0005	0.05%
USDCAD	1.32939	0.0005	0.04%
USDMXN	19.7310	0.0435	0.22%
USDINR	71.9300	0.5030	0.70%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6288	0.0632	-0.10%
DXY	98.32	0.0263	0.03%
BTCUSD	9,970.01	165	-1.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,162	40	-0.15%
S&P 500	2,921	4	-0.12%
NASDAQ 100	7,708	25	-0.32%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,160	43	-0.60%
DAX	11,768	34	-0.28%
CAC 40	5,409	26	-0.48%
FTSE MIB	20,923	76	0.37%
IBEX 35	8,732	35	0.40%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,663	11	-0.41%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.46	0.015	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
Switzerland	-0.98	0.070	0.20%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
Italy	1.31	0.026	-0.03%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
Mexico	7.07	0.016	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0893	0.39	0.70%
Brent	60.8060	0.40	0.66%
Natural gas	2.1729	0.00	0.09%
Gasoline	1.7025	0.01	0.36%
Heating oil	1.8663	0.01	0.28%
Gold	1,501.02	3.95	-0.26%
Silver	17.0475	0.09	-0.50%
Copper	2.5516	0.03	-1.20%
Soybeans	861.3903	0.75	0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.1783	0.75	0.16%
Cotton	60.07	0.20	0.33%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]