Silicon Motion Technology - Harga Saham

Harga Saham
73.73
Perubahan Harian
1.26 1.74%
Bulanan
-3.67%
Tahunan
16.24%
Q2 Perkiraan
75.40
Harga Chg Hari Tahun Tanggal
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
AEIS Advanced Energy Industries 92.76 -0.44 -0.47% 9.30% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
CRUS Cirrus Logic 86.42 2.15 2.55% 2.80% 2024-04-24
HIMX Himax Technologies 4.97 0.01 0.10% -23.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KN Knowles 16.13 0.15 0.91% 3.04% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
LSCC Lattice Semiconductor 71.36 3.39 4.99% -16.22% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
MX MagnaChip Semiconductor 4.84 -0.04 -0.72% -45.67% 2024-04-24
MXL MaxLinear 20.94 0.16 0.77% -28.39% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
OLED Universal Display 155.50 1.60 1.04% 15.61% 2024-04-24
POWI Power Integrations 66.44 2.02 3.14% -10.12% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.27 -0.19 -0.34% 24.24% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15713 16.86 0.11% 33.17% 2024-04-24