Silicon Motion Technology - Harga Saham

Harga Saham
74.02
Perubahan Harian
0.70 0.95%
Bulanan
5.80%
Tahunan
-1.49%
Q3 Perkiraan
70.58

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 1,155.00 25.00 2.21% 19.07% 2025-07-18
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Applied Materials 193.59 3.15 1.65% -13.48% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 158.53 1.54 0.98% 1.63% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Himax Technologies 9.64 0.13 1.31% 30.56% 2025-07-21
Intel 23.34 0.24 1.04% -30.12% 2025-07-21
KLA-Tencor 943.75 12.63 1.36% 16.58% 2025-07-21
Knowles 17.99 0.24 1.35% -1.70% 2025-07-21
Lam Research 102.18 1.52 1.51% 4.49% 2025-07-21
Lattice Semiconductor 53.83 0.80 1.51% -4.27% 2025-07-21
Microchip Technology 74.94 0.16 0.21% -19.62% 2025-07-21
Monolithic Power Systems 733.13 7.89 1.09% -14.50% 2025-07-21
Marvell Technology 72.96 -1.69 -2.27% 9.68% 2025-07-21
MACOM Technology Solutions 142.12 0.01 0.01% 33.17% 2025-07-21
Micron Technology 113.93 -0.46 -0.40% -1.04% 2025-07-21
MagnaChip Semiconductor 4.36 0.04 0.93% -10.66% 2025-07-21
MaxLinear 16.47 0.27 1.67% -34.28% 2025-07-21
NetApp 107.53 -0.84 -0.78% -16.20% 2025-07-21
Nvidia 172.35 -0.06 -0.03% 39.57% 2025-07-21
Universal Display 152.59 1.37 0.91% -32.16% 2025-07-21
Power Integrations 55.04 0.79 1.46% -26.54% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Rambus 69.48 1.27 1.86% 9.82% 2025-07-21
Silicon Motion Technology 74.02 0.70 0.95% -1.49% 2025-07-21
Silicon Laboratories 148.49 -1.14 -0.76% 27.07% 2025-07-21
Semtech 53.78 0.16 0.30% 62.72% 2025-07-21
Sequans Communications 2.87 0.17 6.30% 134.29% 2025-07-21
Seagate Technology 149.24 0.17 0.11% 45.49% 2025-07-21
Skyworks Solutions 73.77 1.00 1.37% -35.41% 2025-07-21
Synaptics 67.92 1.70 2.57% -23.23% 2025-07-21
Western Digital 68.27 0.27 0.40% -6.43% 2025-07-21

Harga Hari Tahun Tanggal
USND 21031 135.83 0.65% 16.79% 2025-07-21