Silicon Motion Technology - Harga Saham

Grafik
Quotes

SIMO

49.42

Perubahan Harian:

-0.55 -1.10%

Tahunan:

-2.20%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
000660	SK Hynix	134,000.00	3,500.00	2.68%	36.46%	2021-01-15
005930	Samsung	89,700.00	0	0%	52.03%	2021-01-15
2330	Taiwan Semiconductor	601.00	9.00	1.52%	79.67%	2021-01-15
AEIS	Advanced Energy Industries	115.47	-2.23	-1.89%	55.64%	2021-01-15
AMAT	Applied Materials	103.14	-2.66	-2.51%	63.17%	2021-01-15
AMBA	Ambarella	104.35	-3.84	-3.55%	64.46%	2021-01-15
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	77.24%	2021-01-15
AOSL	Alpha And Omega Semiconductor	28.37	-1.23	-4.16%	100.49%	2021-01-15
ASML	ASML Holding	435.85	-11.50	-2.57%	61.31%	2021-01-15
CRUS	Cirrus Logic	98.76	1.21	1.24%	16.93%	2021-01-15
DSPG	DSP	15.92	-0.56	-3.40%	0.06%	2021-01-15
HIMX	Himax Technologies	8.07	-0.56	-6.49%	108.53%	2021-01-15
INTC	Intel	57.58	-1.67	-2.82%	-3.49%	2021-01-15
KLAC	KLA-Tencor	304.13	0.25	0.08%	68.11%	2021-01-15
KN	Knowles	18.27	-0.28	-1.49%	3.78%	2021-01-15
LRCX	Lam Research	547.53	-10.26	-1.84%	78.96%	2021-01-15
LSCC	Lattice Semiconductor	43.09	-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.56	-4.72	-3.08%	36.52%	2021-01-15
MPWR	Monolithic Power Systems	379.23	-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77	-0.54	-1.05%	79.72%	2021-01-15
MTSI	MACOM Technology Solutions	61.67	-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	80.72	-0.58	-0.71%	39.94%	2021-01-15
MX	MagnaChip Semiconductor	18.42	0.44	2.45%	31.95%	2021-01-14
MXL	MaxLinear	35.82	-1.62	-4.33%	68.64%	2021-01-15
NPTN	NeoPhotonics	11.52	0.59	5.39%	31.81%	2021-01-15
NTAP	NetApp	64.66	-1.18	-1.79%	-1.10%	2021-01-15
NVDA	Nvidia	514.38	-13.63	-2.58%	106.64%	2021-01-15
OLED	Universal Display	250.60	-6.17	-2.40%	17.64%	2021-01-15
POWI	Power Integrations	92.02	-4.22	-4.38%	-11.96%	2021-01-15
QRVO	Qorvo	177.29	-6.65	-3.62%	55.79%	2021-01-15
RMBS	Rambus	20.13	-0.12	-0.59%	40.47%	2021-01-15
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-2.20%	2021-01-15
SLAB	Silicon Laboratories	136.03	0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32	-0.68	-0.87%	41.12%	2021-01-15
SQNS	Sequans Communications	7.21	-0.40	-5.22%	64.99%	2021-01-15
STX	Seagate Technology	60.51	0.56	0.93%	-1.66%	2021-01-15
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	23.49%	2021-01-15
SYNA	Synaptics	100.96	-0.94	-0.92%	41.16%	2021-01-15
WDC	Western Digital	51.21	0.84	1.67%	-25.43%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

SIMO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]