Silicon Motion Technology - Harga Saham



Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 920.00 -18.00 -1.92% 17.05% 2025-05-06
Advanced Energy Industries 107.34 0.12 0.11% 5.68% 2025-05-07
Applied Materials 152.76 -0.56 -0.37% -26.41% 2025-05-07
Ambarella 49.60 -0.21 -0.42% 7.22% 2025-05-07
Advanced Micro Devices 99.28 0.30 0.30% -35.75% 2025-05-07
ASML Holding 604.55 3.05 0.51% -28.46% 2025-05-07
Cirrus Logic 93.85 -4.87 -4.93% -8.21% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Intel 19.98 0.03 0.15% -34.81% 2025-05-07
KLA-Tencor 676.63 -2.80 -0.41% -5.66% 2025-05-07
Knowles 16.00 -0.15 -0.93% -6.21% 2025-05-07
Lam Research 73.31 -0.01 -0.01% -19.91% 2025-05-07
Lattice Semiconductor 46.92 -0.67 -1.41% -32.35% 2025-05-07
Microchip Technology 47.73 0.41 0.87% -48.19% 2025-05-07
Monolithic Power Systems 619.97 -4.50 -0.72% -13.08% 2025-05-07
Marvell Technology 54.38 -6.92 -11.28% -20.88% 2025-05-07
MACOM Technology Solutions 111.40 0.71 0.64% 9.83% 2025-05-07
Micron Technology 80.76 0.10 0.12% -32.34% 2025-05-07
MagnaChip Semiconductor 3.08 0.06 1.99% -38.65% 2025-05-07
MaxLinear 10.50 -0.07 -0.66% -47.55% 2025-05-07
NetApp 92.06 -0.30 -0.32% -14.28% 2025-05-07
Nvidia 113.18 -0.62 -0.54% 24.91% 2025-05-07
Universal Display 141.29 0.76 0.54% -19.35% 2025-05-07
Power Integrations 49.70 -0.41 -0.81% -29.18% 2025-05-07
Qorvo 69.81 -0.50 -0.71% -27.30% 2025-05-07
Rambus 50.52 0.35 0.70% -10.33% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Silicon Laboratories 106.68 -0.03 -0.03% -15.41% 2025-05-07
Semtech 33.83 -0.07 -0.21% -15.02% 2025-05-07
Sequans Communications 1.57 0.11 7.53% 20.77% 2025-05-07
Seagate Technology 94.94 0.95 1.01% 6.15% 2025-05-07
Skyworks Solutions 65.92 -0.27 -0.41% -29.28% 2025-05-07
Synaptics 57.36 -0.28 -0.49% -37.29% 2025-05-07
Western Digital 43.94 -0.45 -1.01% -39.10% 2025-05-07

Harga Hari Tahun Tanggal
USND 17671 -19.14 -0.11% 8.39% 2025-05-07