SIMO

65.40

Perubahan Harian:

1.33%

Tahunan:

47.90%

Harga Hari Tahun
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 609.00 7.00 1.16% 93.33%
Advanced Energy Industries 105.87 1.32 1.26% 62.88%
Applied Materials 139.03 2.21 1.62% 143.70%
Ambarella 105.38 4.26 4.21% 103.32%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Alpha And Omega Semiconductor 30.87 0.71 2.35% 172.46%
ASML Holding 580.80 3.10 0.54% 85.83%
Cirrus Logic 79.77 0.26 0.33% 18.60%
DSP 16.22 0.01 0.06% -4.48%
Himax Technologies 15.77 1.53 10.74% 391.28%
Intel 58.19 0.34 0.59% -3.18%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Knowles 20.01 -0.10 -0.50% 27.33%
Lam Research 650.24 8.13 1.27% 123.34%
Lattice Semiconductor 53.17 1.76 3.42% 100.04%
Microchip Technology 155.76 1.67 1.08% 53.84%
Monolithic Power Systems 351.79 4.63 1.33% 60.04%
Marvell Technology 53.80 1.70 3.26% 56.44%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Micron Technology 80.49 1.15 1.45% 63.46%
MagnaChip Semiconductor 25.85 -0.06 -0.23% 129.07%
MaxLinear 41.32 1.47 3.69% 110.28%
NeoPhotonics 10.94 0.04 0.37% 15.52%
NetApp 82.99 -0.38 -0.46% 92.82%
Nvidia 720.75 7.74 1.09% 96.42%
Universal Display 215.05 -6.70 -3.02% 40.03%
Power Integrations 84.04 3.32 4.11% -27.77%
Qorvo 184.94 1.63 0.89% 68.56%
Rambus 20.06 0.16 0.80% 33.02%
Silicon Motion Technology 65.40 0.86 1.33% 47.90%
Silicon Laboratories 142.36 3.47 2.50% 49.27%
Semtech 67.06 0.76 1.15% 31.80%
Sequans Communications 6.09 0.02 0.33% 7.79%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
Synaptics 145.48 4.26 3.02% 130.41%
Western Digital 74.71 -0.07 -0.09% 74.03%

Harga Hari Tahun
NASDAQ 14174 104.72 0.74% 45.73%