Silicon Motion Technology - Harga Saham

Harga Saham
81.95
Perubahan Harian
-2.09%
Tahunan
31.92%

Harga Hari Tahun
SK Hynix 87,500.00 -3,500.00 -3.85% -28.57%
Samsung 56,200.00 -800.00 -1.40% -29.75%
Taiwan Semiconductor 453.50 -22.50 -4.73% -22.87%
Advanced Energy Industries 69.35 -3.63 -4.97% -36.66%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Alpha And Omega Semiconductor 30.12 -3.22 -9.66% 1.21%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Himax Technologies 7.23 -0.25 -3.34% -50.95%
Intel 36.34 -1.07 -2.86% -35.98%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Knowles 17.10 -0.23 -1.33% -12.93%
Lam Research 394.83 -31.32 -7.35% -37.47%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
Micron Technology 53.65 -1.63 -2.95% -33.21%
MagnaChip Semiconductor 13.99 -0.54 -3.72% -41.22%
MaxLinear 31.62 -2.36 -6.95% -25.09%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
NetApp 62.78 -2.46 -3.77% -24.35%
Nvidia 145.23 -6.36 -4.20% -29.11%
Universal Display 102.22 1.08 1.07% -53.51%
Power Integrations 70.12 -4.89 -6.52% -16.05%
Qorvo 92.47 -1.85 -1.96% -52.74%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Sequans Communications 2.63 -0.06 -2.23% -54.42%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Synaptics 114.06 -3.99 -3.38% -27.17%
Western Digital 43.42 -1.41 -3.15% -38.16%

Harga Hari Tahun
USND 11128 99.11 0.90% -23.99%