Silicon Motion Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Advanced Energy Industries 127.75 3.21 2.58% 17.60% 2025-06-18
Applied Materials 173.52 -0.66 -0.38% -30.04% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.91 -0.32 -0.25% -17.91% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Intel 21.37 0.57 2.74% -30.30% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Knowles 17.10 0.15 0.88% -1.84% 2025-06-18
Lam Research 92.97 0.27 0.29% -14.73% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.39 1.94 1.61% -20.29% 2025-06-18
MagnaChip Semiconductor 3.86 0.01 0.26% -21.86% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.14 1.03 0.71% 6.85% 2025-06-18
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sequans Communications 1.90 -0.07 -3.55% 59.33% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Harga Hari Tahun Tanggal
USND 19601 79.69 0.41% 10.60% 2025-06-18