Silicon Motion Technology - Harga Saham



Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 877.00 12.00 1.39% 11.29% 2025-04-15
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
ASML Holding 569.40 -4.60 -0.80% -32.24% 2025-04-17
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Knowles 14.25 -0.24 -1.66% -8.12% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
MagnaChip Semiconductor 2.90 -0.03 -1.02% -41.18% 2025-04-16
MaxLinear 10.15 -0.28 -2.68% -50.63% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
Power Integrations 44.92 -0.64 -1.40% -31.51% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Rambus 45.90 -1.57 -3.31% -19.83% 2025-04-16
Silicon Motion Technology 39.84 -1.52 -3.68% -46.33% 2025-04-16
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
Sequans Communications 1.91 -0.04 -2.05% 44.97% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Synaptics 48.09 -1.28 -2.59% -42.28% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

Harga Hari Tahun Tanggal
USND 16307 -516.01 -3.07% 3.98% 2025-04-16